US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.36	31.36	30.85	30.88	7,465	-0.48(-1.53%)
Jul 28, 2011	31.86	31.86	31.11	31.36	27,299	-0.46(-1.45%)
Jul 27, 2011	32.09	32.09	31.81	31.82	7,836	-0.13(-0.39%)
Jul 26, 2011	31.72	31.98	31.61	31.95	5,676	-0.06(-0.20%)
Jul 25, 2011	32.30	32.54	31.80	32.01	14,589	-0.26(-0.81%)
Jul 22, 2011	32.26	32.27	32.17	32.27	10,099	+0.06(+0.19%)
Jul 21, 2011	32.93	32.93	32.07	32.21	18,665	-0.52(-1.59%)
Jul 20, 2011	32.89	32.96	32.50	32.73	15,265	-0.32(-0.97%)
Jul 19, 2011	33.25	33.34	32.98	33.05	11,905	-0.08(-0.24%)
Jul 18, 2011	33.00	33.45	32.90	33.13	27,890	-0.04(-0.12%)
Jul 15, 2011	33.04	33.19	32.85	33.17	26,984	+0.80(+2.47%)
Jul 14, 2011	32.55	32.55	31.90	32.37	13,800	-0.12(-0.37%)
Jul 13, 2011	32.48	32.69	32.48	32.49	13,804	+0.27(+0.85%)
Jul 12, 2011	31.94	32.26	31.94	32.22	4,670	+0.26(+0.81%)
Jul 11, 2011	31.75	32.25	31.75	31.96	8,582	+0.25(+0.78%)
Jul 08, 2011	31.31	31.73	31.31	31.71	9,549	+0.27(+0.87%)
Jul 07, 2011	31.77	31.77	30.93	31.44	26,710	-0.35(-1.10%)
Jul 06, 2011	32.27	32.27	31.72	31.79	8,435	-0.64(-1.97%)
Jul 05, 2011	32.63	32.70	32.08	32.43	2,487	+0.10(+0.31%)
Jul 01, 2011	32.31	32.42	32.24	32.33	2,656	-0.33(-1.01%)
Jun 30, 2011	31.76	32.70	31.58	32.66	5,945	+0.60(+1.87%)
Jun 29, 2011	32.04	32.30	32.00	32.06	19,945	-0.38(-1.17%)
Jun 28, 2011	33.32	33.32	32.08	32.44	19,390	+0.54(+1.69%)
Jun 27, 2011	31.71	31.90	31.71	31.90	5,599	-0.00(-0.00%)
Jun 24, 2011	31.73	32.03	31.64	31.90	7,087	+0.00(+0.00%)
Jun 23, 2011	32.35	32.35	31.48	31.90	34,536	-0.57(-1.76%)
Jun 22, 2011	32.83	32.88	32.47	32.47	18,090	-0.51(-1.55%)
Jun 21, 2011	32.66	33.07	32.65	32.98	4,600	+0.50(+1.54%)
Jun 20, 2011	32.65	32.67	32.47	32.48	13,325	-0.12(-0.37%)
Jun 17, 2011	33.28	33.28	32.60	32.60	5,943	-0.55(-1.67%)
Jun 16, 2011	34.03	34.05	33.14	33.16	13,047	-0.88(-2.58%)
Jun 15, 2011	33.94	34.10	33.74	34.03	7,428	+0.04(+0.13%)
Jun 14, 2011	34.00	34.11	33.91	33.99	6,499	-0.31(-0.91%)
Jun 13, 2011	34.77	34.77	34.11	34.30	7,825	-0.76(-2.17%)
Jun 10, 2011	34.80	35.09	34.79	35.06	11,568	+0.55(+1.59%)
Jun 09, 2011	35.94	36.05	34.41	34.51	40,011	-1.21(-3.39%)
Jun 08, 2011	35.49	35.72	35.34	35.72	19,413	+0.23(+0.65%)
Jun 07, 2011	35.40	35.57	35.21	35.49	12,918	+0.11(+0.30%)
Jun 06, 2011	35.38	35.50	35.08	35.38	32,451	+0.79(+2.30%)
Jun 03, 2011	34.83	35.04	34.59	34.59	3,776	+1.45(+4.36%)
May 24, 2011	33.25	33.32	32.92	33.14	13,840	-0.09(-0.26%)
May 23, 2011	33.25	33.48	33.18	33.23	25,883	+0.38(+1.15%)
May 20, 2011	32.13	32.85	32.13	32.85	14,553	+0.84(+2.62%)
May 19, 2011	32.48	32.48	31.93	32.01	25,315	-0.63(-1.93%)
May 18, 2011	32.70	32.70	32.55	32.64	2,050	+0.19(+0.59%)
May 17, 2011	32.73	32.73	32.32	32.45	2,845	-0.77(-2.32%)
May 16, 2011	32.50	33.26	32.50	33.22	16,195	+0.50(+1.53%)
May 13, 2011	32.26	32.85	32.24	32.72	6,747	+0.20(+0.62%)
May 12, 2011	32.11	32.57	32.11	32.52	8,600	+0.07(+0.22%)
May 11, 2011	32.69	32.69	32.22	32.45	13,100	-0.32(-0.98%)
May 10, 2011	32.25	32.77	32.23	32.77	6,559	+0.41(+1.28%)
May 09, 2011	32.85	32.85	32.12	32.36	15,315	-0.49(-1.51%)
May 06, 2011	33.13	33.20	32.74	32.85	6,812	+0.01(+0.03%)
May 05, 2011	34.45	34.50	32.78	32.84	27,913	-2.02(-5.79%)
May 04, 2011	35.18	35.51	34.79	34.86	30,631	-0.62(-1.74%)
May 03, 2011	35.77	35.77	35.47	35.48	8,500	-0.16(-0.46%)
May 02, 2011	35.64	35.66	35.63	35.64	20,899	+0.34(+0.96%)
Apr 29, 2011	34.86	35.48	34.76	35.30	22,225	+0.62(+1.79%)
Apr 28, 2011	33.61	34.90	33.61	34.68	28,913	+0.80(+2.36%)
Apr 27, 2011	34.00	34.09	33.81	33.88	4,920	-0.20(-0.59%)
Apr 26, 2011	34.08	34.15	33.95	34.08	19,616	+0.07(+0.21%)
Apr 25, 2011	34.05	34.10	33.82	34.01	5,213	-0.23(-0.67%)
Apr 21, 2011	33.66	34.24	33.59	34.24	15,940	+0.71(+2.12%)
Apr 20, 2011	33.44	33.66	33.29	33.53	11,960	+0.28(+0.84%)
Apr 19, 2011	32.82	33.25	32.82	33.25	9,137	+0.79(+2.43%)
Apr 18, 2011	33.04	33.04	32.33	32.46	6,206	-0.62(-1.87%)
Apr 15, 2011	32.93	33.18	32.93	33.08	8,312	-0.06(-0.18%)
Apr 14, 2011	32.44	33.30	32.38	33.14	8,088	+0.36(+1.10%)
Apr 13, 2011	32.81	33.00	32.77	32.78	7,910	+0.25(+0.77%)
Apr 12, 2011	32.69	32.71	32.30	32.53	136,354	-0.11(-0.34%)
Apr 11, 2011	32.76	32.81	32.45	32.64	70,692	+0.50(+1.56%)
Apr 08, 2011	32.06	32.31	32.03	32.14	23,285	-0.16(-0.50%)
Apr 07, 2011	33.00	33.00	32.30	32.30	38,103	-0.58(-1.76%)
Apr 06, 2011	33.46	33.46	32.80	32.88	25,435	-0.61(-1.82%)
Apr 05, 2011	34.13	34.80	33.47	33.49	24,445	-0.36(-1.06%)
Apr 04, 2011	33.60	34.16	33.51	33.85	16,890	-0.17(-0.50%)
Apr 01, 2011	34.31	34.31	33.80	34.02	22,586	-0.21(-0.62%)
Mar 31, 2011	33.92	34.38	33.21	34.23	24,173	+0.03(+0.09%)
Mar 30, 2011	33.85	34.21	33.67	34.20	102,667	+0.64(+1.91%)
Mar 29, 2011	34.36	34.36	33.41	33.56	14,190	-0.86(-2.50%)
Mar 28, 2011	34.91	35.18	34.42	34.42	44,066	-0.55(-1.58%)
Mar 25, 2011	34.09	35.04	34.09	34.97	15,743	+1.02(+3.00%)
Mar 24, 2011	34.67	34.69	33.75	33.95	36,846	-0.52(-1.50%)
Mar 23, 2011	33.99	34.53	33.97	34.47	95,787	+0.52(+1.53%)
Mar 22, 2011	33.64	33.99	33.52	33.95	17,025	+0.62(+1.86%)
Mar 21, 2011	33.71	33.79	33.31	33.33	45,029	-0.18(-0.54%)
Mar 18, 2011	33.41	33.52	33.08	33.51	29,774	+0.02(+0.06%)
Mar 17, 2011	32.48	33.55	32.35	33.49	55,530	+1.20(+3.72%)
Mar 16, 2011	32.44	32.65	32.06	32.29	45,128	-0.01(-0.03%)
Mar 15, 2011	32.18	32.34	31.88	32.30	33,799	+0.42(+1.32%)
Mar 14, 2011	32.39	32.60	31.67	31.88	45,285	+0.29(+0.92%)
Mar 11, 2011	31.51	31.88	31.51	31.59	16,298	+0.36(+1.15%)
Mar 10, 2011	31.62	31.62	31.00	31.23	16,098	-0.51(-1.61%)
Mar 09, 2011	31.68	31.82	31.49	31.74	24,544	+0.35(+1.12%)
Mar 08, 2011	31.27	31.88	31.24	31.39	13,196	-0.17(-0.54%)
Mar 07, 2011	31.28	31.68	31.11	31.56	18,760	+0.47(+1.51%)
Mar 04, 2011	30.77	31.17	30.71	31.09	20,400	+0.13(+0.43%)
Mar 03, 2011	31.04	31.40	30.76	30.96	29,857	-0.20(-0.65%)
Mar 02, 2011	31.44	31.44	31.00	31.16	114,178	-0.39(-1.23%)
Mar 01, 2011	32.60	32.60	31.49	31.55	42,426	-1.04(-3.19%)
Feb 28, 2011	32.57	32.92	32.44	32.59	17,707	+0.33(+1.02%)
Feb 25, 2011	31.16	32.41	31.16	32.26	20,071	+0.79(+2.51%)
Feb 24, 2011	31.69	31.70	31.06	31.47	34,745	-0.31(-0.98%)
Feb 23, 2011	32.40	32.40	31.30	31.78	25,208	+0.27(+0.86%)
Feb 22, 2011	31.53	31.67	31.33	31.51	15,557	-0.01(-0.03%)
Feb 18, 2011	31.53	31.65	31.38	31.52	7,251	-0.02(-0.06%)
Feb 17, 2011	31.84	31.84	31.31	31.54	20,561	-0.26(-0.82%)
Feb 16, 2011	32.00	32.11	31.75	31.80	18,833	-0.57(-1.76%)
Feb 15, 2011	32.02	32.38	32.00	32.37	11,855	+0.18(+0.57%)
Feb 14, 2011	32.00	32.25	31.79	32.19	7,385	+0.04(+0.12%)
Feb 11, 2011	32.24	32.31	32.09	32.15	16,303	-0.24(-0.76%)
Feb 10, 2011	32.51	32.83	32.31	32.39	51,732	-0.49(-1.49%)
Feb 09, 2011	32.45	32.88	32.39	32.88	11,081	+0.11(+0.34%)
Feb 08, 2011	33.01	33.11	32.55	32.77	31,842	-0.55(-1.65%)
Feb 07, 2011	33.68	33.76	33.18	33.32	15,305	-1.14(-3.31%)
Feb 04, 2011	34.40	34.46	34.26	34.46	5,380	-0.04(-0.12%)
Feb 03, 2011	35.12	35.32	34.41	34.50	8,394	-0.38(-1.10%)
Feb 02, 2011	34.77	35.01	34.46	34.88	6,417	+0.48(+1.38%)
Feb 01, 2011	34.44	34.66	34.25	34.41	4,950	-0.36(-1.04%)
Jan 31, 2011	35.28	35.28	34.05	34.77	4,503	+0.41(+1.19%)
Jan 28, 2011	34.52	34.52	34.02	34.36	9,485	+0.10(+0.29%)
Jan 27, 2011	34.73	34.90	34.24	34.26	23,818	-1.12(-3.18%)
Jan 26, 2011	35.01	35.38	34.77	35.38	11,350	+0.00(+0.01%)
Jan 25, 2011	35.45	35.50	34.92	35.38	26,094	-0.57(-1.59%)
Jan 24, 2011	36.59	36.67	35.84	35.95	16,110	-0.71(-1.94%)
Jan 21, 2011	36.67	36.97	36.48	36.66	17,797	+0.10(+0.29%)
Jan 20, 2011	35.99	36.58	35.85	36.55	24,069	+0.70(+1.97%)
Jan 19, 2011	35.42	35.95	35.42	35.85	38,347	+0.67(+1.90%)
Jan 18, 2011	35.99	35.99	35.09	35.18	4,941	-0.44(-1.24%)
Jan 14, 2011	35.25	35.63	34.93	35.62	30,785	+0.57(+1.63%)
Jan 13, 2011	36.00	36.00	34.95	35.05	51,160	-0.50(-1.41%)
Jan 12, 2011	36.00	36.00	35.27	35.55	24,450	+0.10(+0.28%)
Jan 11, 2011	34.55	35.49	34.55	35.45	10,103	+0.54(+1.55%)
Jan 10, 2011	34.65	34.91	34.50	34.91	7,851	-0.09(-0.26%)
Jan 07, 2011	34.59	35.03	34.25	35.00	24,650	+0.45(+1.32%)
Jan 06, 2011	35.29	35.85	34.51	34.55	20,560	-0.60(-1.72%)
Jan 05, 2011	36.00	36.00	35.00	35.15	17,075	-0.75(-2.09%)
Jan 04, 2011	36.19	36.30	35.80	35.90	14,097	-0.16(-0.45%)
Jan 03, 2011	35.43	36.33	35.15	36.06	34,750	+1.09(+3.13%)
Dec 31, 2010	34.61	35.20	34.61	34.97	30,820	+0.61(+1.78%)
Dec 30, 2010	34.47	34.54	34.00	34.36	27,140	+0.17(+0.49%)
Dec 29, 2010	34.04	34.20	33.75	34.19	15,900	+0.16(+0.46%)
Dec 28, 2010	33.38	34.30	33.35	34.04	13,579	+0.69(+2.07%)
Dec 27, 2010	33.10	33.41	32.69	33.35	8,360	+0.25(+0.76%)
Dec 23, 2010	33.20	33.53	33.10	33.10	4,220	-0.17(-0.51%)
Dec 22, 2010	32.76	33.52	32.50	33.27	14,471	+0.19(+0.57%)
Dec 21, 2010	33.59	33.65	33.04	33.08	9,363	-0.96(-2.82%)
Dec 20, 2010	33.16	34.10	32.97	34.04	7,696	+0.99(+3.01%)
Dec 17, 2010	32.70	33.24	32.63	33.05	20,050	+0.31(+0.93%)
Dec 16, 2010	33.44	33.53	32.73	32.74	20,623	-1.09(-3.24%)
Dec 15, 2010	33.97	34.01	33.60	33.84	20,640	-0.28(-0.84%)
Dec 14, 2010	34.56	34.56	33.89	34.12	39,061	-0.78(-2.23%)
Dec 13, 2010	35.40	35.40	34.37	34.90	31,500	-0.03(-0.09%)
Dec 10, 2010	34.78	35.13	34.50	34.93	10,610	+0.00(+0.01%)
Dec 09, 2010	35.82	35.90	34.88	34.93	25,308	-1.02(-2.84%)
Dec 08, 2010	35.56	36.15	35.42	35.95	15,747	+1.10(+3.16%)
Dec 07, 2010	35.33	35.50	34.74	34.85	15,020	-0.42(-1.19%)
Dec 06, 2010	34.98	35.50	34.92	35.27	28,675	+0.94(+2.74%)
Dec 03, 2010	34.38	34.57	34.09	34.33	27,389	+0.21(+0.61%)
Dec 02, 2010	33.98	34.29	33.42	34.12	24,470	+0.24(+0.71%)
Dec 01, 2010	33.55	34.05	33.26	33.88	28,375	+0.38(+1.13%)
Nov 30, 2010	33.30	33.57	33.01	33.50	34,125	-0.11(-0.33%)
Nov 29, 2010	34.73	34.73	33.30	33.61	22,788	-0.97(-2.80%)
Nov 26, 2010	34.86	34.99	34.58	34.58	4,155	-0.14(-0.40%)
Nov 24, 2010	34.41	34.72	34.72	34.72	47,841	+0.06(+0.17%)
Nov 23, 2010	34.47	34.83	34.40	34.66	23,517	-0.18(-0.52%)
Nov 22, 2010	34.25	34.90	33.88	34.84	111,252	+0.71(+2.08%)
Nov 19, 2010	33.61	34.13	33.46	34.13	13,808	+0.74(+2.22%)
Nov 18, 2010	33.02	33.40	32.38	33.39	14,861	+0.15(+0.45%)
Nov 17, 2010	32.59	33.24	32.50	33.24	29,155	+1.15(+3.59%)
Nov 16, 2010	32.51	32.51	31.87	32.09	19,078	-0.16(-0.50%)
Nov 15, 2010	31.98	32.40	31.41	32.25	108,888	-0.07(-0.22%)
Nov 12, 2010	32.49	32.80	32.03	32.32	24,390	-0.74(-2.24%)
Nov 11, 2010	33.67	33.67	32.97	33.06	12,466	-0.67(-1.98%)
Nov 10, 2010	34.55	34.55	33.51	33.73	20,581	-0.75(-2.18%)
Nov 09, 2010	34.13	34.59	33.62	34.48	50,018	+0.55(+1.61%)
Nov 08, 2010	33.53	33.93	33.48	33.93	611,328	+0.94(+2.86%)
Nov 05, 2010	33.10	33.10	32.60	32.99	11,788	+0.35(+1.07%)
Nov 04, 2010	32.92	32.96	32.07	32.64	43,391	-0.11(-0.33%)
Nov 03, 2010	32.93	32.93	32.36	32.75	16,459	-0.24(-0.74%)
Nov 02, 2010	32.34	33.15	32.30	32.99	20,260	+0.35(+1.07%)
Nov 01, 2010	33.82	33.82	32.61	32.65	19,951	-1.11(-3.30%)
Oct 29, 2010	32.91	33.85	32.90	33.76	32,204	+0.73(+2.21%)
Oct 28, 2010	32.29	33.22	31.54	33.03	40,837	+0.65(+2.01%)
Oct 27, 2010	32.41	32.60	32.20	32.38	24,166	+0.61(+1.92%)
Oct 25, 2010	31.41	31.94	31.10	31.77	25,683	+0.16(+0.51%)
Oct 22, 2010	31.91	31.97	31.44	31.61	21,849	-0.72(-2.23%)
Oct 21, 2010	32.84	32.85	32.01	32.33	14,956	-0.77(-2.33%)
Oct 20, 2010	33.16	33.42	33.10	33.10	7,830	+0.04(+0.12%)
Oct 19, 2010	32.91	33.13	32.89	33.06	35,256	+0.03(+0.09%)
Oct 18, 2010	33.20	33.24	32.96	33.03	12,985	-0.27(-0.81%)
Oct 15, 2010	33.37	33.43	33.23	33.30	16,970	-0.50(-1.48%)
Oct 14, 2010	33.65	34.23	33.36	33.80	6,890	-0.32(-0.94%)
Oct 13, 2010	34.17	34.36	33.82	34.12	22,804	+0.12(+0.36%)
Oct 12, 2010	33.77	34.08	33.65	34.00	12,762	-0.10(-0.29%)
Oct 11, 2010	34.05	34.26	34.05	34.10	4,617	-0.09(-0.26%)
Oct 08, 2010	34.19	34.27	33.92	34.19	28,192	+0.25(+0.74%)
Oct 07, 2010	34.57	34.57	33.83	33.94	18,722	-1.05(-3.00%)
Oct 06, 2010	34.58	34.99	34.58	34.99	22,208	+0.57(+1.66%)
Oct 05, 2010	34.28	34.42	33.96	34.42	32,320	+0.35(+1.03%)
Oct 04, 2010	34.20	34.48	33.63	34.07	48,485	-0.10(-0.29%)
Oct 01, 2010	34.17	34.32	33.81	34.17	2,276	-0.06(-0.18%)
Sep 30, 2010	34.38	34.39	33.85	34.23	10,861	-0.46(-1.33%)
Sep 29, 2010	34.43	34.69	34.25	34.69	8,884	-0.22(-0.63%)
Sep 28, 2010	34.57	35.00	34.51	34.91	11,442	+0.56(+1.63%)
Sep 27, 2010	34.62	34.75	34.26	34.35	11,716	-0.83(-2.36%)
Sep 24, 2010	35.30	35.30	35.13	35.18	3,910	-0.60(-1.68%)
Sep 23, 2010	35.64	35.98	35.64	35.78	5,301	+0.32(+0.90%)
Sep 22, 2010	35.63	35.70	35.28	35.46	4,625	+0.15(+0.42%)
Sep 21, 2010	35.26	35.72	35.22	35.31	17,176	+0.23(+0.66%)
Sep 20, 2010	35.38	35.38	34.85	35.08	9,152	-0.94(-2.61%)
Sep 17, 2010	36.02	36.06	35.80	36.02	3,075	-0.34(-0.94%)
Sep 15, 2010	36.25	36.52	36.21	36.36	10,681	+0.38(+1.06%)
Sep 14, 2010	36.69	36.69	35.68	35.98	8,875	-0.55(-1.49%)
Sep 13, 2010	36.73	36.73	36.37	36.53	9,903	+0.14(+0.37%)
Sep 10, 2010	36.39	36.61	36.24	36.39	11,499	+0.59(+1.64%)
Sep 09, 2010	35.89	35.89	35.31	35.80	7,726	+0.02(+0.05%)
Sep 08, 2010	35.64	35.99	35.64	35.79	1,370	-0.33(-0.92%)
Sep 07, 2010	35.86	36.12	35.67	36.12	6,319	-0.25(-0.69%)
Sep 03, 2010	35.79	36.46	35.79	36.37	2,100	+0.38(+1.06%)
Sep 02, 2010	35.69	36.00	35.40	35.99	16,844	+0.07(+0.19%)
Sep 01, 2010	36.36	36.59	35.91	35.92	21,381	-0.65(-1.78%)
Aug 31, 2010	36.34	36.66	36.15	36.57	6,727	+0.10(+0.29%)
Aug 30, 2010	35.73	36.47	35.73	36.47	10,636	+1.07(+3.01%)
Aug 27, 2010	35.40	35.95	35.36	35.40	53,227	-0.66(-1.83%)
Aug 26, 2010	36.18	36.30	35.93	36.06	8,475	-0.17(-0.47%)
Aug 25, 2010	36.25	36.26	35.84	36.23	330,406	-0.42(-1.15%)
Aug 24, 2010	36.73	36.73	36.55	36.65	4,025	-0.44(-1.19%)
Aug 23, 2010	36.89	37.18	36.85	37.09	373,535	-0.35(-0.93%)
Aug 20, 2010	37.76	37.76	37.40	37.44	2,900	-0.41(-1.09%)
Aug 19, 2010	39.25	39.25	37.65	37.85	10,313	-0.45(-1.16%)
Aug 18, 2010	38.00	38.30	38.00	38.30	1,200	-0.13(-0.34%)
Aug 17, 2010	37.99	38.60	37.99	38.43	2,311	+0.16(+0.42%)
Aug 16, 2010	38.52	38.52	38.18	38.27	7,926	-0.95(-2.42%)
Aug 13, 2010	39.22	39.22	38.93	39.22	8,540	+0.29(+0.74%)
Aug 12, 2010	39.05	39.05	38.73	38.93	7,646	+0.23(+0.60%)
Aug 11, 2010	38.66	38.70	38.38	38.70	7,194	-0.31(-0.79%)
Aug 10, 2010	39.30	39.30	38.82	39.01	9,324	-0.37(-0.94%)
Aug 09, 2010	40.40	40.43	39.11	39.38	21,159	-1.08(-2.67%)
Aug 06, 2010	40.46	40.83	40.11	40.46	13,749	-0.29(-0.71%)
Aug 05, 2010	41.68	41.73	40.50	40.75	5,026	-0.60(-1.45%)
Aug 04, 2010	40.95	41.51	40.95	41.35	15,200	+0.13(+0.32%)
Aug 03, 2010	41.78	42.00	41.13	41.22	6,600	-0.17(-0.41%)