A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.708	7.727	7.314	7.708	848,928	-0.12(-1.58%)
Jul 30, 2020	7.946	8.003	7.469	7.832	1,542,103	-0.05(-0.61%)
Jul 29, 2020	7.202	8.289	7.164	7.879	2,425,829	+1.03(+15.04%)
Jul 28, 2020	6.868	6.964	6.754	6.849	610,346	-0.05(-0.69%)
Jul 27, 2020	6.763	6.916	6.725	6.897	305,834	+0.11(+1.69%)
Jul 24, 2020	7.097	7.097	6.696	6.782	421,004	-0.32(-4.56%)
Jul 23, 2020	7.021	7.145	6.925	7.107	724,518	+0.08(+1.09%)
Jul 22, 2020	7.164	7.221	7.021	7.030	451,424	-0.14(-1.99%)
Jul 21, 2020	7.393	7.440	7.107	7.173	687,820	-0.14(-1.96%)
Jul 20, 2020	7.107	7.355	7.107	7.316	328,767	+0.18(+2.54%)
Jul 17, 2020	7.088	7.145	6.944	7.135	670,399	+0.04(+0.54%)
Jul 16, 2020	7.307	7.307	6.987	7.097	349,962	-0.20(-2.75%)
Jul 15, 2020	7.154	7.479	7.126	7.297	680,124	+0.26(+3.66%)
Jul 14, 2020	6.868	7.068	6.811	7.040	435,019	+0.13(+1.93%)
Jul 13, 2020	6.983	7.221	6.878	6.906	676,604	+0.00(+0.00%)
Jul 10, 2020	6.916	6.992	6.754	6.906	323,511	-0.01(-0.14%)
Jul 09, 2020	6.620	6.925	6.477	6.916	431,985	+0.37(+5.69%)
Jul 08, 2020	6.239	6.553	6.210	6.544	446,211	+0.30(+4.73%)
Jul 07, 2020	6.515	6.568	6.200	6.248	505,226	-0.36(-5.48%)
Jul 06, 2020	6.639	6.677	6.506	6.611	285,623	+0.09(+1.32%)
Jul 02, 2020	6.620	6.654	6.496	6.525	223,396	+0.00(+0.00%)
Jul 01, 2020	6.477	6.601	6.405	6.525	317,777	+0.03(+0.44%)
Jun 30, 2020	6.334	6.515	6.286	6.496	386,666	+0.14(+2.25%)
Jun 29, 2020	6.200	6.416	6.076	6.353	490,738	+0.17(+2.78%)
Jun 26, 2020	6.506	6.582	6.172	6.181	1,948,718	-0.39(-5.95%)
Jun 25, 2020	6.534	6.658	6.472	6.572	522,316	+0.03(+0.44%)
Jun 24, 2020	6.639	6.696	6.410	6.544	560,304	-0.14(-2.14%)
Jun 23, 2020	6.868	6.944	6.677	6.687	930,673	-0.16(-2.37%)
Jun 22, 2020	6.611	6.954	6.611	6.849	839,851	+0.21(+3.16%)
Jun 19, 2020	6.601	6.773	6.506	6.639	1,798,494	+0.10(+1.61%)
Jun 18, 2020	6.706	6.773	6.429	6.534	497,746	-0.15(-2.28%)
Jun 17, 2020	6.820	6.868	6.620	6.687	391,127	-0.07(-0.99%)
Jun 16, 2020	6.811	6.840	6.696	6.754	564,007	+0.14(+2.16%)
Jun 15, 2020	6.296	6.639	6.229	6.611	334,284	+0.23(+3.59%)
Jun 12, 2020	6.458	6.582	6.296	6.382	402,344	+0.15(+2.45%)
Jun 11, 2020	6.391	6.515	6.162	6.229	396,835	-0.41(-6.18%)
Jun 10, 2020	6.868	6.887	6.630	6.639	341,242	-0.20(-2.93%)
Jun 09, 2020	6.620	6.916	6.620	6.840	514,180	+0.08(+1.13%)
Jun 08, 2020	6.639	6.782	6.563	6.763	654,234	+0.13(+2.01%)
Jun 05, 2020	6.525	6.725	6.410	6.630	483,169	+0.18(+2.81%)
Jun 04, 2020	6.410	6.563	6.363	6.448	373,891	-0.08(-1.17%)
Jun 03, 2020	6.487	6.611	6.439	6.525	843,336	+0.04(+0.59%)
Jun 02, 2020	6.506	6.544	6.391	6.487	371,215	-0.01(-0.15%)
Jun 01, 2020	6.515	6.592	6.487	6.496	461,600	+0.01(+0.15%)
May 29, 2020	6.343	6.506	6.267	6.487	356,952	+0.05(+0.74%)
May 28, 2020	6.592	6.744	6.377	6.439	370,435	-0.10(-1.60%)
May 27, 2020	6.458	6.630	6.267	6.544	908,823	+0.11(+1.78%)
May 26, 2020	6.534	6.739	6.353	6.429	636,950	+0.09(+1.35%)
May 22, 2020	6.506	6.506	6.224	6.343	265,958	-0.08(-1.19%)
May 21, 2020	6.601	6.639	6.363	6.420	289,672	-0.18(-2.75%)
May 20, 2020	6.353	6.696	6.324	6.601	586,133	+0.31(+5.01%)
May 19, 2020	6.286	6.410	6.258	6.286	465,461	-0.05(-0.75%)
May 18, 2020	6.487	6.515	6.258	6.334	590,052	+0.09(+1.37%)
May 15, 2020	5.819	6.267	5.762	6.248	445,220	+0.41(+7.03%)
May 14, 2020	5.828	5.876	5.590	5.838	538,989	-0.13(-2.24%)
May 13, 2020	6.296	6.315	5.895	5.971	356,145	-0.34(-5.44%)
May 12, 2020	6.687	6.725	6.305	6.315	722,429	-0.50(-7.28%)
May 11, 2020	6.859	6.935	6.773	6.811	561,017	-0.13(-1.92%)
May 08, 2020	6.897	6.964	6.706	6.944	486,943	+0.25(+3.70%)
May 07, 2020	6.534	6.868	6.468	6.696	492,017	+0.28(+4.31%)
May 06, 2020	6.363	6.487	6.258	6.420	331,313	+0.07(+1.05%)
May 05, 2020	6.448	6.553	6.296	6.353	292,147	+0.01(+0.15%)
May 04, 2020	6.258	6.472	6.162	6.343	402,250	-0.06(-0.89%)
May 01, 2020	6.324	6.468	6.258	6.401	349,299	-0.11(-1.76%)
Apr 30, 2020	6.992	7.068	6.496	6.515	374,462	-0.54(-7.70%)
Apr 29, 2020	6.964	7.336	6.868	7.059	863,917	+0.25(+3.64%)
Apr 28, 2020	6.811	6.983	6.735	6.811	431,283	+0.16(+2.44%)
Apr 27, 2020	6.191	6.754	6.181	6.649	396,714	+0.49(+7.89%)
Apr 24, 2020	6.124	6.210	5.967	6.162	231,992	+0.02(+0.31%)
Apr 23, 2020	6.162	6.277	6.086	6.143	328,743	-0.01(-0.16%)
Apr 22, 2020	6.143	6.267	6.067	6.153	737,173	+0.18(+3.04%)
Apr 21, 2020	6.095	6.200	5.924	5.971	351,063	-0.27(-4.28%)
Apr 20, 2020	6.248	6.401	6.191	6.239	325,816	-0.26(-3.96%)
Apr 17, 2020	6.553	6.668	6.401	6.496	1,144,973	+0.07(+1.04%)
Apr 16, 2020	6.343	6.572	6.143	6.429	478,719	+0.08(+1.20%)
Apr 15, 2020	6.506	6.611	6.286	6.353	495,530	-0.36(-5.40%)
Apr 14, 2020	6.391	6.725	6.338	6.716	651,082	+0.45(+7.15%)
Apr 13, 2020	6.124	6.396	6.105	6.267	716,069	+0.15(+2.50%)
Apr 09, 2020	6.162	6.258	6.019	6.115	348,775	-0.04(-0.62%)
Apr 08, 2020	6.191	6.296	6.010	6.153	380,982	+0.10(+1.57%)
Apr 07, 2020	5.905	6.229	5.781	6.057	830,150	+0.23(+3.93%)
Apr 06, 2020	5.723	5.838	5.495	5.828	448,542	+0.21(+3.74%)
Apr 03, 2020	5.552	5.676	5.418	5.619	386,829	+0.00(+0.00%)
Apr 02, 2020	5.533	5.771	5.447	5.619	573,603	+0.07(+1.20%)
Apr 01, 2020	5.828	5.828	5.495	5.552	541,239	-0.37(-6.28%)
Mar 31, 2020	5.294	6.048	5.256	5.924	1,224,283	+0.60(+11.29%)
Mar 30, 2020	5.304	5.342	5.046	5.323	700,594	+0.01(+0.18%)
Mar 27, 2020	4.970	5.380	4.750	5.313	754,369	+0.18(+3.53%)
Mar 26, 2020	4.789	5.351	4.789	5.132	729,474	+0.46(+9.80%)
Mar 25, 2020	4.407	4.770	4.340	4.674	473,508	+0.27(+6.06%)
Mar 24, 2020	4.436	4.536	4.169	4.407	552,905	+0.12(+2.90%)
Mar 23, 2020	3.873	4.293	3.730	4.283	379,555	+0.46(+11.97%)
Mar 20, 2020	4.140	4.359	3.816	3.825	660,230	-0.26(-6.31%)
Mar 19, 2020	3.396	4.274	3.377	4.083	609,012	+0.72(+21.59%)
Mar 18, 2020	3.310	3.577	3.272	3.358	638,962	-0.10(-2.76%)
Mar 17, 2020	3.730	3.768	3.434	3.453	764,245	-0.25(-6.70%)
Mar 16, 2020	3.653	4.026	3.630	3.701	523,172	-0.48(-11.42%)
Mar 13, 2020	4.350	4.464	4.116	4.178	678,995	+0.04(+0.92%)
Mar 12, 2020	4.588	4.588	4.140	4.140	677,231	-0.66(-13.72%)
Mar 11, 2020	5.199	5.266	4.722	4.798	560,907	-0.49(-9.21%)
Mar 10, 2020	5.218	5.418	5.170	5.285	402,564	+0.14(+2.78%)
Mar 09, 2020	5.914	5.914	5.113	5.142	767,200	-0.97(-15.91%)
Mar 06, 2020	5.971	6.134	5.933	6.115	634,442	-0.06(-0.93%)
Mar 05, 2020	6.219	6.277	6.095	6.172	374,730	-0.12(-1.97%)
Mar 04, 2020	6.248	6.296	6.153	6.296	268,313	+0.09(+1.38%)
Mar 03, 2020	6.172	6.324	6.143	6.210	265,217	+0.00(+0.00%)
Mar 02, 2020	6.439	6.439	6.143	6.210	391,590	-0.19(-2.98%)
Feb 28, 2020	6.115	6.410	6.038	6.401	496,902	+0.13(+2.13%)
Feb 27, 2020	6.363	6.487	6.267	6.267	674,372	-0.24(-3.67%)
Feb 26, 2020	6.668	6.735	6.487	6.506	682,967	-0.13(-2.01%)
Feb 25, 2020	6.811	6.820	6.625	6.639	464,767	-0.17(-2.52%)
Feb 24, 2020	6.754	6.925	6.687	6.811	410,822	-0.12(-1.79%)
Feb 21, 2020	6.925	7.059	6.916	6.935	392,490	+0.00(+0.00%)
Feb 20, 2020	6.840	7.002	6.840	6.935	356,168	+0.07(+0.97%)
Feb 19, 2020	6.840	6.906	6.773	6.868	212,052	+0.07(+0.98%)
Feb 18, 2020	6.820	6.916	6.763	6.801	461,430	-0.09(-1.25%)
Feb 14, 2020	6.897	6.964	6.782	6.887	370,475	-0.05(-0.69%)
Feb 13, 2020	6.859	7.088	6.830	6.935	423,252	+0.06(+0.83%)
Feb 12, 2020	6.677	7.059	6.677	6.878	566,249	-0.06(-0.83%)
Feb 11, 2020	6.859	7.011	6.840	6.935	244,454	+0.06(+0.83%)
Feb 10, 2020	6.954	6.954	6.820	6.878	139,141	-0.08(-1.10%)
Feb 07, 2020	6.792	6.964	6.782	6.954	222,977	+0.12(+1.82%)
Feb 06, 2020	6.887	6.887	6.773	6.830	141,560	-0.04(-0.56%)
Feb 05, 2020	6.811	6.878	6.706	6.868	127,848	+0.11(+1.69%)
Feb 04, 2020	6.668	6.773	6.639	6.754	351,158	+0.17(+2.61%)
Feb 03, 2020	6.553	6.592	6.506	6.582	172,088	+0.09(+1.32%)
Jan 31, 2020	6.582	6.611	6.448	6.496	180,310	-0.10(-1.59%)
Jan 30, 2020	6.525	6.649	6.525	6.601	150,655	+0.02(+0.29%)
Jan 29, 2020	6.572	6.687	6.525	6.582	194,153	+0.07(+1.02%)
Jan 28, 2020	6.553	6.630	6.487	6.515	139,209	-0.02(-0.29%)
Jan 27, 2020	6.611	6.658	6.534	6.534	159,363	-0.20(-2.97%)
Jan 24, 2020	6.811	6.849	6.687	6.735	143,514	-0.05(-0.70%)
Jan 23, 2020	6.630	6.820	6.620	6.782	235,908	+0.10(+1.43%)
Jan 22, 2020	6.658	6.735	6.656	6.687	153,072	+0.05(+0.72%)
Jan 21, 2020	6.792	6.801	6.620	6.639	272,774	-0.16(-2.38%)
Jan 17, 2020	6.925	6.925	6.773	6.801	285,981	-0.08(-1.11%)
Jan 16, 2020	6.897	6.992	6.859	6.878	200,595	+0.05(+0.70%)
Jan 15, 2020	6.782	6.916	6.782	6.830	161,578	+0.04(+0.56%)
Jan 14, 2020	6.792	6.906	6.706	6.792	208,863	-0.01(-0.14%)
Jan 13, 2020	6.906	6.944	6.782	6.801	247,689	-0.10(-1.38%)
Jan 10, 2020	7.059	7.145	6.868	6.897	321,414	-0.16(-2.30%)
Jan 09, 2020	7.049	7.126	6.964	7.059	423,799	+0.04(+0.54%)
Jan 08, 2020	7.040	7.145	6.849	7.021	369,318	+0.27(+3.95%)
Jan 07, 2020	6.658	6.773	6.639	6.754	164,702	+0.10(+1.43%)
Jan 06, 2020	6.544	6.725	6.515	6.658	163,918	+0.04(+0.58%)
Jan 03, 2020	6.496	6.639	6.496	6.620	202,115	+0.01(+0.14%)
Jan 02, 2020	6.572	6.649	6.572	6.611	149,056	+0.06(+0.87%)
Dec 31, 2019	6.630	6.658	6.534	6.553	157,981	-0.08(-1.15%)
Dec 30, 2019	6.563	6.658	6.448	6.630	198,312	+0.09(+1.31%)
Dec 27, 2019	6.696	6.696	6.496	6.544	193,519	-0.12(-1.86%)
Dec 26, 2019	6.706	6.763	6.611	6.668	194,507	-0.03(-0.43%)
Dec 24, 2019	6.639	6.754	6.630	6.696	97,598	+0.09(+1.30%)
Dec 23, 2019	6.754	6.754	6.525	6.611	191,700	-0.11(-1.70%)
Dec 20, 2019	6.773	6.792	6.553	6.725	1,619,232	-0.02(-0.28%)
Dec 19, 2019	6.553	6.754	6.506	6.744	404,245	+0.22(+3.36%)
Dec 18, 2019	6.496	6.525	6.410	6.525	281,175	+0.07(+1.03%)
Dec 17, 2019	6.324	6.468	6.315	6.458	244,998	+0.11(+1.80%)
Dec 16, 2019	6.095	6.363	6.095	6.343	477,527	+0.29(+4.72%)
Dec 13, 2019	6.067	6.219	6.029	6.057	296,988	-0.08(-1.24%)
Dec 12, 2019	6.143	6.277	6.100	6.134	169,623	-0.01(-0.16%)
Dec 11, 2019	6.076	6.153	6.011	6.143	188,113	+0.08(+1.26%)
Dec 10, 2019	5.914	6.095	5.871	6.067	186,410	+0.20(+3.41%)
Dec 09, 2019	5.971	6.048	5.867	5.867	395,371	-0.16(-2.69%)
Dec 06, 2019	5.971	6.076	5.952	6.029	316,696	+0.04(+0.64%)
Dec 05, 2019	6.095	6.095	5.952	5.991	291,965	-0.09(-1.41%)
Dec 04, 2019	6.172	6.296	6.057	6.076	351,413	-0.09(-1.39%)
Dec 03, 2019	6.172	6.185	6.076	6.162	226,784	-0.08(-1.22%)
Dec 02, 2019	6.363	6.382	6.210	6.239	199,995	-0.12(-1.95%)
Nov 29, 2019	6.391	6.525	6.353	6.363	164,166	-0.09(-1.33%)
Nov 27, 2019	6.401	6.477	6.372	6.448	176,222	+0.06(+0.90%)
Nov 26, 2019	6.439	6.496	6.391	6.391	190,950	-0.01(-0.15%)
Nov 25, 2019	6.286	6.458	6.286	6.401	181,021	+0.11(+1.82%)
Nov 22, 2019	6.420	6.487	6.277	6.286	214,695	-0.11(-1.79%)
Nov 21, 2019	6.401	6.468	6.334	6.401	206,509	-0.02(-0.30%)
Nov 20, 2019	6.448	6.630	6.420	6.420	300,078	-0.10(-1.61%)
Nov 19, 2019	6.496	6.582	6.439	6.525	255,640	+0.07(+1.03%)
Nov 18, 2019	6.630	6.658	6.439	6.458	188,955	-0.20(-3.01%)
Nov 15, 2019	6.716	6.773	6.649	6.658	225,598	+0.00(+0.00%)
Nov 14, 2019	6.716	6.725	6.343	6.658	690,857	-0.07(-0.99%)
Nov 13, 2019	6.792	6.878	6.677	6.725	134,999	-0.12(-1.81%)
Nov 12, 2019	6.916	7.035	6.830	6.849	238,723	-0.09(-1.24%)
Nov 11, 2019	6.887	6.944	6.811	6.935	136,165	+0.01(+0.14%)
Nov 08, 2019	6.973	7.030	6.925	6.925	188,906	-0.07(-0.95%)
Nov 07, 2019	6.906	7.045	6.887	6.992	273,986	+0.09(+1.24%)
Nov 06, 2019	6.782	6.935	6.696	6.906	291,761	+0.11(+1.69%)
Nov 05, 2019	6.887	6.983	6.744	6.792	298,559	-0.14(-2.06%)
Nov 04, 2019	6.925	7.040	6.820	6.935	355,874	+0.02(+0.28%)
Nov 01, 2019	7.059	7.126	6.906	6.916	666,206	-0.17(-2.42%)
Oct 31, 2019	6.954	7.245	6.878	7.088	670,610	+0.09(+1.23%)
Oct 30, 2019	6.200	7.107	6.200	7.002	999,727	+0.84(+13.62%)
Oct 29, 2019	6.162	6.200	6.048	6.162	404,399	-0.04(-0.62%)
Oct 28, 2019	6.305	6.353	6.143	6.200	200,568	-0.09(-1.37%)
Oct 25, 2019	6.229	6.315	6.200	6.286	789,383	+0.04(+0.61%)
Oct 24, 2019	6.200	6.277	6.191	6.248	145,607	+0.07(+1.08%)
Oct 23, 2019	6.124	6.239	6.124	6.181	145,225	+0.01(+0.15%)
Oct 22, 2019	6.401	6.477	6.153	6.172	296,648	-0.25(-3.86%)
Oct 21, 2019	6.391	6.448	6.343	6.420	226,511	+0.08(+1.20%)
Oct 18, 2019	6.334	6.382	6.267	6.343	358,839	-0.03(-0.45%)
Oct 17, 2019	6.191	6.410	6.191	6.372	473,310	+0.20(+3.25%)
Oct 16, 2019	6.153	6.172	6.076	6.172	255,234	-0.02(-0.31%)
Oct 15, 2019	5.943	6.258	5.914	6.191	410,703	+0.29(+4.85%)
Oct 14, 2019	5.828	5.948	5.723	5.905	395,487	+0.03(+0.49%)
Oct 11, 2019	5.933	6.000	5.857	5.876	449,938	-0.04(-0.65%)
Oct 10, 2019	6.067	6.076	5.905	5.914	223,172	-0.14(-2.36%)
Oct 09, 2019	6.191	6.200	6.048	6.057	168,768	-0.08(-1.24%)
Oct 08, 2019	6.248	6.296	6.076	6.134	238,613	-0.16(-2.58%)
Oct 07, 2019	6.239	6.343	6.219	6.296	201,735	+0.00(+0.00%)
Oct 04, 2019	6.334	6.401	6.267	6.296	167,101	-0.03(-0.45%)
Oct 03, 2019	6.248	6.324	6.210	6.324	262,046	+0.07(+1.07%)
Oct 02, 2019	6.391	6.402	6.181	6.258	443,646	-0.17(-2.67%)
Oct 01, 2019	6.639	6.689	6.420	6.429	383,499	-0.19(-2.88%)
Sep 30, 2019	6.658	6.716	6.611	6.620	286,454	-0.03(-0.43%)
Sep 27, 2019	6.811	6.820	6.601	6.649	131,354	-0.16(-2.38%)
Sep 26, 2019	6.954	7.002	6.782	6.811	139,857	-0.16(-2.33%)
Sep 25, 2019	6.773	6.992	6.749	6.973	285,351	+0.20(+2.96%)
Sep 24, 2019	6.801	6.887	6.706	6.773	461,666	-0.02(-0.28%)
Sep 23, 2019	6.887	6.887	6.754	6.792	223,254	-0.10(-1.52%)
Sep 20, 2019	7.126	7.183	6.887	6.897	877,442	-0.23(-3.21%)
Sep 19, 2019	7.364	7.369	7.088	7.126	284,750	-0.23(-3.11%)
Sep 18, 2019	7.364	7.364	7.231	7.355	296,394	-0.02(-0.26%)
Sep 17, 2019	7.374	7.431	7.288	7.374	229,174	-0.05(-0.64%)
Sep 16, 2019	7.355	7.469	7.307	7.421	270,102	+0.04(+0.52%)
Sep 13, 2019	7.364	7.450	7.307	7.383	238,806	+0.05(+0.65%)
Sep 12, 2019	7.145	7.402	7.107	7.336	352,529	+0.19(+2.67%)
Sep 11, 2019	6.677	7.145	6.611	7.145	397,765	+0.49(+7.31%)
Sep 10, 2019	6.534	6.716	6.487	6.658	425,605	+0.10(+1.60%)
Sep 09, 2019	6.582	6.592	6.420	6.553	402,282	-0.03(-0.43%)
Sep 06, 2019	6.553	6.668	6.553	6.582	363,032	+0.01(+0.15%)
Sep 05, 2019	6.582	6.639	6.506	6.572	411,942	+0.06(+0.88%)
Sep 04, 2019	6.563	6.582	6.448	6.515	297,064	+0.03(+0.44%)
Sep 03, 2019	6.572	6.611	6.468	6.487	282,882	-0.13(-2.02%)
Aug 30, 2019	6.696	6.696	6.582	6.620	173,077	-0.02(-0.29%)
Aug 29, 2019	6.563	6.668	6.534	6.639	279,890	+0.16(+2.50%)
Aug 28, 2019	6.506	6.539	6.403	6.477	264,864	-0.04(-0.59%)
Aug 27, 2019	6.677	6.677	6.506	6.515	238,907	-0.11(-1.73%)
Aug 26, 2019	6.744	6.754	6.582	6.630	222,642	-0.08(-1.14%)
Aug 23, 2019	6.782	6.878	6.673	6.706	339,550	-0.10(-1.40%)
Aug 22, 2019	6.878	6.911	6.801	6.801	468,144	-0.05(-0.70%)
Aug 21, 2019	6.811	6.935	6.797	6.849	281,697	+0.08(+1.13%)
Aug 20, 2019	6.706	6.792	6.668	6.773	306,434	+0.08(+1.14%)
Aug 19, 2019	6.792	6.830	6.677	6.696	214,125	-0.01(-0.14%)
Aug 16, 2019	6.639	6.754	6.611	6.706	341,122	+0.10(+1.59%)
Aug 15, 2019	6.716	6.730	6.563	6.601	475,172	-0.13(-1.98%)
Aug 14, 2019	6.687	6.763	6.639	6.735	463,719	-0.07(-0.98%)
Aug 13, 2019	6.782	6.859	6.749	6.801	277,112	-0.01(-0.14%)
Aug 12, 2019	6.763	7.059	6.754	6.811	853,161	+0.00(+0.00%)
Aug 09, 2019	6.859	6.906	6.811	6.811	362,089	-0.09(-1.24%)
Aug 08, 2019	6.735	6.925	6.735	6.897	446,401	+0.23(+3.43%)
Aug 07, 2019	6.696	6.758	6.658	6.668	383,580	-0.10(-1.55%)
Aug 06, 2019	6.811	6.840	6.658	6.773	1,010,305	+0.01(+0.14%)
Aug 05, 2019	6.763	6.820	6.615	6.763	1,070,101	-0.12(-1.80%)
Aug 02, 2019	7.088	7.088	6.754	6.887	811,503	-0.29(-3.99%)