A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.563	6.563	6.420	6.448	318,441	-0.08(-1.17%)
Jul 30, 2018	6.553	6.582	6.458	6.525	358,191	-0.05(-0.73%)
Jul 27, 2018	6.830	6.830	6.553	6.572	299,819	-0.29(-4.17%)
Jul 26, 2018	6.916	6.916	6.744	6.859	171,237	-0.06(-0.83%)
Jul 25, 2018	6.820	6.916	6.820	6.916	199,578	+0.09(+1.26%)
Jul 24, 2018	6.887	6.887	6.735	6.830	316,509	-0.04(-0.56%)
Jul 23, 2018	6.916	6.916	6.816	6.868	238,543	-0.08(-1.10%)
Jul 20, 2018	6.964	6.964	6.792	6.944	452,003	-0.02(-0.27%)
Jul 19, 2018	7.030	7.116	6.964	6.964	235,056	-0.04(-0.55%)
Jul 18, 2018	6.964	7.016	6.868	7.002	225,933	+0.06(+0.82%)
Jul 17, 2018	6.906	7.021	6.906	6.944	209,914	+0.00(+0.00%)
Jul 16, 2018	6.944	7.035	6.878	6.944	320,845	+0.01(+0.14%)
Jul 13, 2018	7.002	7.011	6.906	6.935	237,774	-0.07(-0.95%)
Jul 12, 2018	6.954	7.049	6.954	7.002	318,999	+0.09(+1.24%)
Jul 11, 2018	6.706	6.983	6.706	6.916	354,144	+0.18(+2.69%)
Jul 10, 2018	6.677	6.744	6.658	6.735	553,209	+0.08(+1.15%)
Jul 09, 2018	6.668	6.668	6.587	6.658	550,050	-0.01(-0.14%)
Jul 06, 2018	6.506	6.716	6.487	6.668	654,560	+0.14(+2.19%)
Jul 05, 2018	6.372	6.549	6.315	6.525	645,194	+0.16(+2.55%)
Jul 03, 2018		6.363	6.363	6.363	0	+0.21(+3.41%)
Jul 02, 2018	5.914	6.153	5.914	6.153	217,130	+0.21(+3.53%)
Jun 29, 2018	5.962	6.019	5.850	5.943	179,385	-0.02(-0.32%)
Jun 28, 2018	5.914	5.962	5.876	5.962	213,760	+0.04(+0.64%)
Jun 27, 2018	6.057	6.095	5.914	5.924	244,974	-0.12(-2.05%)
Jun 26, 2018	5.933	6.086	5.886	6.048	261,757	+0.11(+1.93%)
Jun 25, 2018	6.219	6.219	5.924	5.933	322,433	-0.32(-5.18%)
Jun 22, 2018	6.353	6.382	6.200	6.258	485,209	-0.09(-1.35%)
Jun 21, 2018	6.458	6.458	6.324	6.343	264,532	-0.09(-1.34%)
Jun 20, 2018	6.363	6.477	6.315	6.429	366,890	+0.09(+1.35%)
Jun 19, 2018	6.382	6.434	6.286	6.343	418,249	-0.10(-1.48%)
Jun 18, 2018	6.219	6.468	6.219	6.439	530,483	+0.20(+3.21%)
Jun 15, 2018		6.239	6.162	6.239	978,212	+0.08(+1.24%)
Jun 14, 2018	6.124	6.181	6.105	6.162	350,219	+0.06(+0.94%)
Jun 13, 2018	6.086	6.124	6.067	6.105	225,349	+0.05(+0.79%)
Jun 12, 2018	6.029	6.081	5.991	6.057	324,956	+0.04(+0.63%)
Jun 11, 2018	5.952	6.048	5.943	6.019	160,367	+0.06(+0.96%)
Jun 08, 2018	5.991	6.048	5.895	5.962	193,676	-0.04(-0.64%)
Jun 07, 2018	6.095	6.115	5.933	6.000	249,888	-0.10(-1.72%)
Jun 06, 2018			6.086	6.105	206,312	-0.02(-0.31%)
Jun 05, 2018	6.095	6.200	6.067	6.124	403,253	+0.05(+0.78%)
Jun 04, 2018	6.181	6.239	6.057	6.076	231,365	-0.10(-1.70%)
Jun 01, 2018	6.162	6.200	6.105	6.181	323,091	+0.05(+0.78%)
May 31, 2018	6.076	6.239	6.076	6.134	396,652	+0.07(+1.10%)
May 30, 2018	6.029	6.076	5.952	6.067	339,689	+0.08(+1.27%)
May 29, 2018	5.962	6.067	5.933	5.991	178,287	+0.02(+0.32%)
May 25, 2018		5.971	5.971	5.971	0	+0.02(+0.32%)
May 24, 2018	5.962	6.010	5.905	5.952	157,805	-0.04(-0.64%)
May 23, 2018	5.962	6.076	5.924	5.991	255,155	+0.02(+0.32%)
May 22, 2018	5.991	6.048	5.943	5.971	223,887	+0.00(+0.00%)
May 21, 2018	5.943	5.988	5.895	5.971	259,036	+0.07(+1.13%)
May 18, 2018	5.933	5.962	5.886	5.905	256,088	+0.00(+0.00%)
May 17, 2018	5.914	5.949	5.862	5.905	238,144	-0.01(-0.16%)
May 16, 2018	5.819	5.957	5.819	5.914	182,531	+0.09(+1.47%)
May 15, 2018	5.781	5.857	5.762	5.828	180,154	+0.01(+0.16%)
May 14, 2018	5.828	5.874	5.743	5.819	169,042	-0.02(-0.33%)
May 11, 2018	5.895	5.914	5.747	5.838	221,448	-0.07(-1.13%)
May 10, 2018	5.991	5.991	5.847	5.905	140,120	-0.07(-1.12%)
May 09, 2018	6.029	6.067	5.890	5.971	231,774	-0.06(-0.95%)
May 08, 2018	6.029	6.057	5.943	6.029	267,240	+0.00(+0.00%)
May 07, 2018	6.010	6.086	5.952	6.029	364,093	+0.04(+0.64%)
May 04, 2018	5.876	6.057	5.819	5.991	179,396	+0.08(+1.29%)
May 03, 2018	5.952	5.981	5.886	5.914	214,428	-0.07(-1.12%)
May 02, 2018	5.895	6.010	5.800	5.981	160,983	+0.06(+0.97%)
May 01, 2018	5.828	5.924	5.809	5.924	166,817	+0.10(+1.80%)
Apr 30, 2018	5.886	5.952	5.805	5.819	223,273	-0.07(-1.13%)
Apr 27, 2018	5.943	5.971	5.847	5.886	128,178	-0.03(-0.48%)
Apr 26, 2018	5.857	5.943	5.838	5.914	156,942	+0.07(+1.14%)
Apr 25, 2018	5.867	5.914	5.733	5.847	303,045	-0.04(-0.65%)
Apr 24, 2018	5.924	6.000	5.838	5.886	196,738	-0.02(-0.32%)
Apr 23, 2018	6.048	6.134	5.886	5.905	196,477	-0.15(-2.52%)
Apr 20, 2018	6.067	6.181	6.038	6.057	737,315	+0.00(+0.00%)
Apr 19, 2018	6.038	6.095	5.962	6.057	407,936	+0.00(+0.00%)
Apr 18, 2018	6.134	6.134	6.033	6.057	330,770	-0.02(-0.31%)
Apr 17, 2018	5.981	6.143	5.952	6.076	358,075	+0.10(+1.59%)
Apr 16, 2018	5.895	6.057	5.857	5.981	323,245	+0.15(+2.62%)
Apr 13, 2018	5.867	5.914	5.785	5.828	251,317	+0.00(+0.00%)
Apr 12, 2018	5.828	5.895	5.762	5.828	298,453	+0.01(+0.16%)
Apr 11, 2018	5.809	5.952	5.762	5.819	336,733	+0.02(+0.33%)
Apr 10, 2018	5.628	5.876	5.619	5.800	452,902	+0.24(+4.29%)
Apr 09, 2018	5.619	5.695	5.533	5.561	771,705	-0.04(-0.68%)
Apr 06, 2018	5.704	5.714	5.542	5.599	281,540	-0.14(-2.49%)
Apr 05, 2018	5.752	5.781	5.666	5.743	274,231	+0.06(+1.01%)
Apr 04, 2018	5.456	5.714	5.437	5.685	287,872	+0.15(+2.76%)
Apr 03, 2018	5.437	5.561	5.371	5.533	418,961	+0.12(+2.29%)
Apr 02, 2018	5.552	5.628	5.390	5.409	306,685	-0.14(-2.58%)
Mar 29, 2018		5.552	5.552	5.552	0	+0.10(+1.93%)
Mar 28, 2018	5.495	5.504	5.380	5.447	567,549	-0.05(-0.87%)
Mar 27, 2018	5.552	5.666	5.475	5.495	388,770	-0.06(-1.03%)
Mar 26, 2018	5.590	5.619	5.428	5.552	399,675	+0.07(+1.22%)
Mar 23, 2018	5.657	5.781	5.428	5.485	1,400,142	-0.48(-8.00%)
Mar 22, 2018	5.914	6.057	5.867	5.962	397,673	-0.01(-0.16%)
Mar 21, 2018	5.809	6.010	5.723	5.971	326,111	+0.14(+2.46%)
Mar 20, 2018	5.876	5.962	5.657	5.828	601,193	-0.10(-1.61%)
Mar 19, 2018	5.867	6.019	5.628	5.924	1,365,349	-0.31(-4.90%)
Mar 16, 2018	6.191	6.281	6.086	6.229	699,426	+0.03(+0.46%)
Mar 15, 2018	6.219	6.248	6.143	6.200	385,099	+0.00(+0.00%)
Mar 14, 2018	6.296	6.324	6.162	6.200	516,377	-0.10(-1.52%)
Mar 13, 2018	6.458	6.458	6.267	6.296	299,290	-0.14(-2.22%)
Mar 12, 2018	6.286	6.477	6.286	6.439	332,496	+0.14(+2.27%)
Mar 09, 2018	6.267	6.296	6.204	6.296	297,265	+0.04(+0.61%)
Mar 08, 2018	6.267	6.267	6.205	6.258	266,282	+0.00(+0.00%)
Mar 07, 2018		6.267		6.258	368,890	+0.07(+1.08%)
Mar 06, 2018	6.258	6.258	6.134	6.191	200,252	-0.04(-0.61%)
Mar 05, 2018	6.134	6.253	6.086	6.229	316,007	+0.10(+1.56%)
Mar 02, 2018	5.924	6.181	5.914	6.134	395,050	+0.16(+2.72%)
Mar 01, 2018	6.000	6.029	5.886	5.971	322,279	-0.02(-0.32%)
Feb 28, 2018	6.057	6.153	5.991	5.991	266,036	-0.05(-0.79%)
Feb 27, 2018	6.143	6.210	6.010	6.038	225,930	-0.10(-1.56%)
Feb 26, 2018	6.105	6.181	6.029	6.134	354,720	+0.08(+1.26%)
Feb 23, 2018	6.019	6.095	5.991	6.057	203,453	+0.08(+1.28%)
Feb 22, 2018				5.981	261,769	-0.05(-0.79%)
Feb 21, 2018	6.000	6.124	6.000	6.029	200,951	+0.01(+0.16%)
Feb 20, 2018	6.019	6.067	5.962	6.019	336,038	-0.04(-0.63%)
Feb 16, 2018		6.057	6.057	6.057	0	-0.09(-1.40%)
Feb 15, 2018	6.019	6.143	5.876	6.143	357,143	+0.17(+2.88%)
Feb 14, 2018	5.933	6.124	5.933	5.971	464,584	-0.01(-0.16%)
Feb 13, 2018	5.704	6.019	5.704	5.981	625,161	+0.26(+4.50%)
Feb 12, 2018	5.771	5.781	5.638	5.723	386,121	-0.05(-0.83%)
Feb 09, 2018	5.685	5.838	5.523	5.771	687,537	+0.14(+2.54%)
Feb 08, 2018	5.666	5.809	5.604	5.628	558,847	-0.03(-0.51%)
Feb 07, 2018	5.790	5.790	5.638	5.657	404,796	-0.13(-2.31%)
Feb 06, 2018	5.437	5.828	5.437	5.790	749,556	+0.25(+4.48%)
Feb 05, 2018	5.571	5.614	5.466	5.542	621,613	-0.05(-0.85%)
Feb 02, 2018	5.676	5.743	5.590	5.590	716,793	-0.13(-2.33%)
Feb 01, 2018	5.828	5.876	5.723	5.723	772,595	-0.12(-2.12%)
Jan 31, 2018	6.458	6.458	5.800	5.847	1,514,596	-0.82(-12.30%)
Jan 30, 2018	6.592	6.744	6.582	6.668	508,741	+0.01(+0.14%)
Jan 29, 2018	6.639	6.897	6.592	6.658	920,835	+0.03(+0.43%)
Jan 26, 2018	6.630	6.649	6.563	6.630	649,028	+0.04(+0.58%)
Jan 25, 2018	6.439	6.611	6.401	6.592	639,499	+0.18(+2.83%)
Jan 24, 2018	6.544	6.582	6.334	6.410	735,806	-0.08(-1.18%)
Jan 23, 2018	6.458	6.587	6.410	6.487	695,396	+0.01(+0.15%)
Jan 22, 2018	6.286	6.544	6.219	6.477	1,205,185	+0.20(+3.19%)
Jan 19, 2018	6.134	6.296	6.010	6.277	1,109,556	+0.12(+2.02%)
Jan 18, 2018	6.000	6.167	5.861	6.153	4,384,628	+0.12(+2.06%)
Jan 17, 2018	5.676	6.086	5.561	6.029	3,052,411	-0.94(-13.54%)
Jan 16, 2018	7.202	7.316	6.940	6.973	485,457	-0.26(-3.56%)
Jan 12, 2018		7.231	7.231	7.231	0	+0.05(+0.66%)
Jan 11, 2018	7.107	7.183	7.059	7.183	339,827	+0.10(+1.48%)
Jan 10, 2018			7.059	7.078	280,130	-0.09(-1.20%)
Jan 09, 2018	7.307	7.307	7.154	7.164	332,812	-0.14(-1.96%)
Jan 08, 2018	7.383	7.383	7.212	7.307	301,136	-0.07(-0.91%)
Jan 05, 2018	7.402	7.412	7.345	7.374	254,844	-0.01(-0.13%)
Jan 04, 2018	7.402	7.460	7.321	7.383	336,409	+0.02(+0.26%)
Jan 03, 2018	7.374	7.431	7.297	7.364	294,072	-0.03(-0.39%)
Jan 02, 2018	7.374	7.402	7.264	7.393	355,354	+0.03(+0.39%)
Dec 29, 2017		7.364	7.364	7.364	0	-0.08(-1.03%)
Dec 28, 2017	7.336	7.440	7.278	7.440	340,988	+0.11(+1.56%)
Dec 27, 2017	7.326	7.345	7.240	7.326	197,995	+0.03(+0.39%)
Dec 26, 2017	7.040	7.345	6.973	7.297	347,045	+0.02(+0.26%)
Dec 22, 2017	7.393	7.393	7.269	7.278	248,757	-0.10(-1.42%)
Dec 21, 2017	7.564	7.564	7.364	7.383	279,311	-0.17(-2.27%)
Dec 20, 2017	7.574	7.574	7.440	7.555	254,541	+0.04(+0.51%)
Dec 19, 2017	7.564	7.669	7.502	7.517	325,263	-0.06(-0.76%)
Dec 18, 2017	7.593	7.689	7.560	7.574	275,464	+0.06(+0.76%)
Dec 15, 2017	7.450	7.622	7.421	7.517	1,260,417	+0.06(+0.77%)
Dec 14, 2017	7.402	7.460	7.336	7.460	260,840	+0.07(+0.90%)
Dec 13, 2017	7.345	7.450	7.326	7.393	323,199	+0.06(+0.78%)
Dec 12, 2017	7.355	7.507	7.297	7.336	448,770	-0.02(-0.26%)
Dec 11, 2017	7.355	7.374	7.316	7.355	253,543	+0.01(+0.13%)
Dec 08, 2017	7.469	7.490	7.326	7.345	240,924	+0.00(+0.00%)
Dec 07, 2017	7.345	7.453	7.297		367,659	+0.00(+0.00%)
Dec 06, 2017	7.278	7.374	7.240	7.345	434,979	+0.04(+0.52%)
Dec 05, 2017	7.316	7.345	7.240	7.307	317,118	-0.01(-0.13%)
Dec 04, 2017	7.564	7.574	7.307	7.316	370,741	-0.19(-2.54%)
Dec 01, 2017	7.603	7.612	7.402	7.507	529,237	-0.14(-1.87%)
Nov 30, 2017	7.793	7.822	7.594	7.650	472,182	-0.10(-1.35%)
Nov 29, 2017	7.765	7.870	7.689	7.755	472,428	-0.01(-0.12%)
Nov 28, 2017	7.689	7.784	7.641	7.765	440,094	+0.09(+1.12%)
Nov 27, 2017	7.746	7.870	7.669	7.679	883,372	-0.04(-0.49%)
Nov 24, 2017	7.736	7.798	7.641	7.717	227,931	-0.02(-0.25%)
Nov 22, 2017	7.631	7.812	7.574	7.736	716,219	+0.10(+1.38%)
Nov 21, 2017	7.154	7.650	7.154	7.631	2,108,875	+0.48(+6.67%)
Nov 20, 2017	7.049	7.164	7.049	7.154	318,265	+0.07(+0.94%)
Nov 17, 2017	6.973	7.116	6.954	7.088	309,043	+0.07(+0.95%)
Nov 16, 2017	6.906	7.059	6.868	7.021	562,887	+0.15(+2.22%)
Nov 15, 2017	6.878	6.935	6.830	6.868	195,010	-0.07(-0.96%)
Nov 14, 2017	6.878	6.954	6.859	6.935	259,686	+0.04(+0.55%)
Nov 13, 2017	6.868	6.925	6.822	6.897	234,691	-0.03(-0.41%)
Nov 10, 2017	6.859	6.973	6.859	6.925	254,866	+0.04(+0.55%)
Nov 09, 2017	6.973	7.002	6.863	6.887	325,781	-0.15(-2.17%)
Nov 08, 2017	6.925	7.088	6.849	7.040	643,579	+0.08(+1.10%)
Nov 07, 2017	7.068	7.078	6.944	6.964	283,023	-0.10(-1.35%)
Nov 06, 2017	7.049	7.078	6.992	7.059	312,241	-0.01(-0.13%)
Nov 03, 2017	6.944	7.132	6.944	7.068	456,053	+0.05(+0.68%)
Nov 02, 2017	7.068	7.097	6.973	7.021	391,890	-0.09(-1.21%)
Nov 01, 2017	7.040	7.135	6.992	7.107	705,436	+0.13(+1.92%)
Oct 31, 2017	7.116	7.135	6.959	6.973	945,603	-0.12(-1.75%)
Oct 30, 2017	7.088	7.135	7.059	7.097	709,533	-0.01(-0.13%)
Oct 27, 2017	7.479	7.593	7.059	7.107	1,772,898	+0.09(+1.22%)
Oct 26, 2017	7.088	7.154	6.992	7.021	1,126,878	-0.02(-0.27%)
Oct 25, 2017	7.107	7.126	6.968	7.040	387,527	-0.09(-1.20%)
Oct 24, 2017	7.164	7.250	7.126	7.126	411,530	-0.05(-0.66%)
Oct 23, 2017	7.173	7.259	7.126	7.173	524,424	-0.02(-0.27%)
Oct 20, 2017	7.231	7.259	7.164	7.192	406,409	+0.04(+0.53%)
Oct 19, 2017	7.107	7.221	7.107	7.154	483,894	+0.01(+0.13%)
Oct 18, 2017	7.288	7.293	7.135	7.145	368,574	-0.10(-1.45%)
Oct 17, 2017	7.278	7.307	7.212	7.250	321,129	-0.03(-0.39%)
Oct 16, 2017	7.297	7.355	7.243	7.278	420,684	-0.03(-0.39%)
Oct 13, 2017	7.326	7.402	7.250	7.307	383,513	+0.04(+0.52%)
Oct 12, 2017	7.278	7.307	7.240	7.269	407,364	-0.01(-0.13%)
Oct 11, 2017	7.269	7.326	7.221	7.278	237,778	-0.01(-0.13%)
Oct 10, 2017	7.288	7.421	7.226	7.288	543,581	+0.06(+0.79%)
Oct 09, 2017	7.326	7.383	7.212	7.231	382,573	-0.06(-0.79%)
Oct 06, 2017	7.316	7.431	7.278	7.288	335,127	-0.09(-1.16%)
Oct 05, 2017	7.383	7.498	7.345	7.374	735,560	+0.06(+0.78%)
Oct 04, 2017	7.278	7.488	7.278	7.316	1,379,221	+0.06(+0.79%)
Oct 03, 2017	7.288	7.350	7.245	7.259	689,485	-0.04(-0.52%)
Oct 02, 2017	7.240	7.396	7.164	7.297	787,191	+0.09(+1.19%)
Sep 29, 2017	6.916	7.316	6.773	7.212	1,794,667	+0.87(+13.68%)
Sep 28, 2017	6.391	6.415	6.296	6.343	247,604	-0.06(-0.89%)
Sep 27, 2017		6.591		6.401	520,599	+0.15(+2.44%)
Sep 26, 2017	6.277	6.334	6.229	6.248	382,579	-0.02(-0.30%)
Sep 25, 2017	6.401	6.468	6.234	6.267	312,236	-0.13(-2.09%)
Sep 22, 2017	6.191	6.429	6.181	6.401	372,737	+0.15(+2.44%)
Sep 21, 2017	6.172	6.324	6.124	6.248	294,939	+0.09(+1.39%)
Sep 20, 2017	6.267	6.267	6.134	6.162	475,265	-0.11(-1.82%)
Sep 19, 2017	6.334	6.343	6.267	6.277	394,230	-0.06(-0.90%)
Sep 18, 2017	6.343	6.429	6.267	6.334	358,416	+0.04(+0.61%)
Sep 15, 2017	6.582	6.601	6.277	6.296	2,740,196	-0.30(-4.49%)
Sep 14, 2017	6.429	6.611	6.382	6.592	466,979	+0.14(+2.22%)
Sep 13, 2017	6.343	6.468	6.343	6.448	378,106	+0.08(+1.20%)
Sep 12, 2017	6.315	6.439	6.315	6.372	293,518	+0.06(+0.91%)
Sep 11, 2017	6.277	6.429	6.277	6.315	362,939	+0.07(+1.07%)
Sep 08, 2017	6.239	6.315	6.181	6.248	311,927	+0.00(+0.00%)
Sep 07, 2017	6.305	6.386	6.210	6.248	456,606	-0.06(-0.91%)
Sep 06, 2017		6.429	6.267	6.305	385,426	-0.04(-0.60%)
Sep 05, 2017	6.258	6.410	6.200	6.343	534,473	+0.05(+0.76%)
Sep 01, 2017	6.229	6.334	6.157	6.296	414,201	+0.05(+0.76%)
Aug 31, 2017	6.181	6.324	6.162	6.248	493,780	+0.07(+1.08%)
Aug 30, 2017	6.095	6.277	6.067	6.181	324,168	+0.07(+1.09%)
Aug 29, 2017	6.095	6.162	6.019	6.115	319,537	-0.02(-0.31%)
Aug 28, 2017	6.086	6.153	6.014	6.134	438,347	+0.09(+1.42%)
Aug 25, 2017	5.991	6.115	5.991	6.048	296,296	+0.07(+1.12%)
Aug 24, 2017	5.828	6.038	5.809	5.981	441,926	+0.18(+3.12%)
Aug 23, 2017	5.790	5.867	5.743	5.800	311,862	+0.00(+0.00%)
Aug 22, 2017	5.857	5.857	5.781	5.800	377,049	-0.06(-0.98%)
Aug 21, 2017	5.838	5.895	5.762	5.857	633,197	+0.01(+0.16%)
Aug 18, 2017	5.952	5.995	5.838	5.847	483,359	-0.18(-3.01%)
Aug 17, 2017	5.943	6.067	5.876	6.029	613,421	+0.04(+0.64%)
Aug 16, 2017	6.010	6.086	5.991	5.991	312,741	+0.00(+0.00%)
Aug 15, 2017	6.153	6.200	5.981	5.991	324,419	-0.14(-2.33%)
Aug 14, 2017	6.057	6.148	6.029	6.134	313,063	+0.11(+1.90%)
Aug 11, 2017	5.952	6.153	5.933	6.019	502,296	+0.02(+0.32%)
Aug 10, 2017	6.286	6.315	5.991	6.000	563,505	-0.35(-5.56%)
Aug 09, 2017	6.353	6.382	6.305	6.353	237,184	-0.04(-0.60%)
Aug 08, 2017	6.477	6.572	6.382	6.391	459,773	-0.09(-1.33%)
Aug 07, 2017	6.487	6.544	6.391	6.477	317,461	-0.01(-0.15%)
Aug 04, 2017	6.429	6.506	6.391	6.487	430,623	+0.09(+1.34%)
Aug 03, 2017	6.725	6.725	6.382	6.401	694,403	-0.33(-4.96%)
Aug 02, 2017	6.868	6.868	6.682	6.735	504,237	-0.10(-1.53%)