Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 207.28 210.08 198.94 204.63 177,860 -1.79(-0.87%)
Jul 28, 2022 207.91 208.71 201.29 206.42 183,112 -0.53(-0.26%)
Jul 27, 2022 198.34 208.01 195.58 206.95 201,055 +11.82(+6.06%)
Jul 26, 2022 194.67 202.51 192.82 195.13 193,283 -8.30(-4.08%)
Jul 25, 2022 203.46 205.25 195.88 203.43 189,858 +1.38(+0.68%)
Jul 22, 2022 207.10 214.83 199.70 202.05 217,924 -5.05(-2.44%)
Jul 21, 2022 196.79 207.69 196.14 207.10 267,100 +8.77(+4.42%)
Jul 20, 2022 192.89 199.34 186.71 198.34 193,101 +4.80(+2.48%)
Jul 19, 2022 188.34 197.09 187.55 193.54 230,339 +10.40(+5.68%)
Jul 18, 2022 183.92 189.83 182.89 183.14 174,366 +2.11(+1.16%)
Jul 15, 2022 180.50 186.08 176.85 181.04 206,504 +3.19(+1.79%)
Jul 14, 2022 179.56 180.02 174.84 177.85 165,931 -3.62(-1.99%)
Jul 13, 2022 176.93 184.12 173.71 181.47 182,622 +1.55(+0.86%)
Jul 12, 2022 186.88 190.36 178.25 179.92 263,708 -8.61(-4.57%)
Jul 11, 2022 187.00 189.21 181.22 188.53 191,300 +1.72(+0.92%)
Jul 08, 2022 190.67 191.34 184.52 186.81 145,575 -4.59(-2.40%)
Jul 07, 2022 188.99 197.28 186.15 191.41 299,439 +0.97(+0.51%)
Jul 06, 2022 193.12 193.12 183.62 190.43 215,119 -2.64(-1.37%)
Jul 05, 2022 184.53 193.83 180.57 193.07 224,334 +4.06(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.