Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	207.28	210.08	198.94	204.63	177,860	-1.79(-0.87%)
Jul 28, 2022	207.91	208.71	201.29	206.42	183,112	-0.53(-0.26%)
Jul 27, 2022	198.34	208.01	195.58	206.95	201,055	+11.82(+6.06%)
Jul 26, 2022	194.67	202.51	192.82	195.13	193,283	-8.30(-4.08%)
Jul 25, 2022	203.46	205.25	195.88	203.43	189,858	+1.38(+0.68%)
Jul 22, 2022	207.10	214.83	199.70	202.05	217,924	-5.05(-2.44%)
Jul 21, 2022	196.79	207.69	196.14	207.10	267,100	+8.77(+4.42%)
Jul 20, 2022	192.89	199.34	186.71	198.34	193,101	+4.80(+2.48%)
Jul 19, 2022	188.34	197.09	187.55	193.54	230,339	+10.40(+5.68%)
Jul 18, 2022	183.92	189.83	182.89	183.14	174,366	+2.11(+1.16%)
Jul 15, 2022	180.50	186.08	176.85	181.04	206,504	+3.19(+1.79%)
Jul 14, 2022	179.56	180.02	174.84	177.85	165,931	-3.62(-1.99%)
Jul 13, 2022	176.93	184.12	173.71	181.47	182,622	+1.55(+0.86%)
Jul 12, 2022	186.88	190.36	178.25	179.92	263,708	-8.61(-4.57%)
Jul 11, 2022	187.00	189.21	181.22	188.53	191,300	+1.72(+0.92%)
Jul 08, 2022	190.67	191.34	184.52	186.81	145,575	-4.59(-2.40%)
Jul 07, 2022	188.99	197.28	186.15	191.41	299,439	+0.97(+0.51%)
Jul 06, 2022	193.12	193.12	183.62	190.43	215,119	-2.64(-1.37%)
Jul 05, 2022	184.53	193.83	180.57	193.07	224,334	+4.06(+2.15%)