Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.42 +5.43 (+4.98%)
Official Closing Price Updated: 4:15 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 160.61 162.92 160.61 162.62 33,903 +1.20(+0.74%)
Jul 29, 2021 159.74 161.74 159.74 161.42 54,008 +1.95(+1.22%)
Jul 28, 2021 158.30 159.87 157.46 159.47 63,351 +2.13(+1.35%)
Jul 27, 2021 159.40 159.40 154.63 157.34 59,075 -2.41(-1.51%)
Jul 26, 2021 159.71 159.86 159.13 159.75 42,851 -0.44(-0.27%)
Jul 23, 2021 159.32 160.23 158.14 160.19 53,955 +1.60(+1.01%)
Jul 22, 2021 157.76 158.59 157.55 158.59 97,097 +0.47(+0.30%)
Jul 21, 2021 155.38 158.12 155.12 158.12 79,760 +2.90(+1.87%)
Jul 20, 2021 153.49 156.20 152.38 155.22 51,662 +2.21(+1.44%)
Jul 19, 2021 151.88 153.12 151.21 153.01 77,827 -0.61(-0.40%)
Jul 16, 2021 156.19 156.45 153.51 153.62 37,949 -1.86(-1.20%)
Jul 15, 2021 157.21 157.21 154.40 155.48 59,520 -1.80(-1.14%)
Jul 14, 2021 159.06 159.51 157.01 157.28 82,101 -0.61(-0.39%)
Jul 13, 2021 157.90 158.84 157.35 157.89 59,139 -0.24(-0.15%)
Jul 12, 2021 158.47 158.76 157.33 158.13 56,263 +0.26(+0.16%)
Jul 09, 2021 156.22 158.05 155.20 157.87 62,741 +1.83(+1.17%)
Jul 08, 2021 154.57 156.54 153.93 156.04 107,677 -1.73(-1.10%)
Jul 07, 2021 159.83 159.88 157.32 157.77 74,409 -1.07(-0.67%)
Jul 06, 2021 159.10 159.43 157.62 158.84 55,401 +0.08(+0.05%)
Jul 02, 2021 158.55 158.92 158.38 158.76 37,022 +1.17(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.