Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	115.09	115.09	112.89	114.86	184,747	+0.52(+0.45%)
Jul 30, 2020	112.38	114.47	111.90	114.34	128,672	+1.18(+1.05%)
Jul 29, 2020	111.99	113.51	111.99	113.16	107,768	+2.10(+1.89%)
Jul 28, 2020	112.22	112.38	111.00	111.06	96,145	-1.65(-1.47%)
Jul 27, 2020	111.09	112.80	111.06	112.71	131,468	+2.25(+2.04%)
Jul 24, 2020	110.78	111.60	109.64	110.46	195,496	-1.95(-1.74%)
Jul 23, 2020	114.21	115.19	111.83	112.41	174,556	-1.99(-1.74%)
Jul 22, 2020	114.46	115.15	113.71	114.40	140,715	+0.32(+0.28%)
Jul 21, 2020	115.73	115.73	113.67	114.08	317,825	-0.87(-0.75%)
Jul 20, 2020	112.20	115.15	111.81	114.95	129,954	+2.80(+2.49%)
Jul 17, 2020	111.81	112.32	111.01	112.15	587,594	+0.97(+0.87%)
Jul 16, 2020	110.62	111.55	110.07	111.19	146,726	-0.74(-0.66%)
Jul 15, 2020	111.97	112.52	110.50	111.92	223,034	+0.30(+0.27%)
Jul 14, 2020	109.36	111.81	108.26	111.63	336,051	+1.05(+0.95%)
Jul 13, 2020	114.16	114.94	110.42	110.58	1,044,959	-2.53(-2.24%)
Jul 10, 2020	113.25	113.25	111.88	113.11	101,565	-0.22(-0.19%)
Jul 09, 2020	112.79	113.84	111.29	113.33	144,450	+1.26(+1.13%)
Jul 08, 2020	111.51	112.14	110.63	112.06	109,665	+1.44(+1.31%)
Jul 07, 2020	111.21	112.49	110.55	110.62	80,879	-1.09(-0.98%)
Jul 06, 2020	111.06	112.37	110.95	111.72	133,246	+2.34(+2.14%)
Jul 02, 2020	109.74	110.21	109.23	109.38	135,119	+0.97(+0.89%)