American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.14	47.28	46.75	47.11	6,004,552	+0.23(+0.49%)
Jul 30, 2018	46.37	47.15	46.31	46.88	4,938,196	+0.49(+1.07%)
Jul 27, 2018	46.30	46.80	46.26	46.39	3,882,897	+0.09(+0.20%)
Jul 26, 2018	45.89	46.72	45.89	46.29	4,476,927	+0.58(+1.27%)
Jul 25, 2018	45.74	45.85	45.21	45.71	3,999,404	-0.11(-0.24%)
Jul 24, 2018	45.56	46.20	45.42	45.83	4,267,938	+0.26(+0.56%)
Jul 23, 2018	45.44	45.77	44.83	45.57	5,312,770	+0.07(+0.15%)
Jul 20, 2018	45.73	46.00	45.45	45.50	5,729,680	-0.45(-0.98%)
Jul 19, 2018	46.85	46.98	45.81	45.95	5,728,771	-1.09(-2.32%)
Jul 18, 2018	46.64	47.22	46.47	47.05	3,233,187	+0.36(+0.77%)
Jul 17, 2018	46.90	46.97	46.59	46.69	2,634,729	-0.05(-0.11%)
Jul 16, 2018	46.40	46.83	46.27	46.74	2,315,175	+0.45(+0.98%)
Jul 13, 2018	46.18	46.39	45.95	46.29	3,196,043	-0.05(-0.11%)
Jul 12, 2018	46.74	46.80	46.09	46.34	3,060,711	-0.22(-0.48%)
Jul 11, 2018	47.12	47.23	46.41	46.56	3,225,271	-0.77(-1.62%)
Jul 10, 2018	47.59	47.62	47.12	47.33	4,015,318	-0.09(-0.18%)
Jul 09, 2018	46.65	47.53	46.53	47.41	5,513,976	+1.02(+2.19%)
Jul 06, 2018	45.93	46.64	45.72	46.40	2,592,541	+0.38(+0.83%)
Jul 05, 2018	46.07	46.18	45.67	46.01	3,215,295	+0.21(+0.47%)
Jul 03, 2018		45.80	45.80	45.80	0	+0.26(+0.58%)