Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.77	18.91	18.71	18.88	182,722	-0.14(-0.74%)
Jul 28, 2017	18.94	19.08	18.90	19.02	92,920	+0.12(+0.63%)
Jul 27, 2017	18.98	19.08	18.90	18.90	60,703	+0.04(+0.21%)
Jul 26, 2017	18.66	18.90	18.60	18.86	120,867	+0.14(+0.75%)
Jul 25, 2017	18.91	18.95	18.68	18.72	263,292	-0.32(-1.68%)
Jul 24, 2017	18.88	19.09	18.82	19.04	167,008	-0.16(-0.83%)
Jul 21, 2017	19.40	19.41	19.16	19.20	174,854	-0.42(-2.14%)
Jul 20, 2017	19.46	19.72	19.44	19.62	131,349	+0.32(+1.66%)
Jul 19, 2017	19.27	19.56	19.15	19.30	213,998	+0.24(+1.26%)
Jul 18, 2017	19.45	19.48	18.99	19.06	259,748	+0.07(+0.37%)
Jul 17, 2017	18.91	19.08	18.86	18.99	114,439	+0.02(+0.11%)
Jul 14, 2017	18.90	19.09	18.85	18.97	115,243	+0.23(+1.23%)
Jul 13, 2017	19.03	19.05	18.63	18.74	399,429	-0.59(-3.05%)
Jul 12, 2017	19.82	19.82	19.26	19.33	240,399	-0.66(-3.30%)
Jul 11, 2017	19.88	20.05	19.78	19.99	121,034	+0.00(+0.00%)
Jul 10, 2017	19.85	20.02	19.85	19.99	196,496	+0.43(+2.20%)
Jul 07, 2017	19.60	19.77	19.53	19.56	143,448	+0.03(+0.15%)
Jul 06, 2017	19.28	19.57	19.22	19.53	184,519	-0.06(-0.31%)
Jul 05, 2017	19.34	19.61	19.25	19.59	204,984	+0.26(+1.35%)