Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.95 +0.36 (+1.41%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 21.69 21.72 21.69 21.72 5,286 +0.04(+0.20%)
Jul 30, 2014 21.66 21.69 21.66 21.67 1,756 +0.06(+0.26%)
Jul 29, 2014 21.62 21.62 21.58 21.62 2,527 +0.07(+0.30%)
Jul 28, 2014 21.55 21.55 21.51 21.55 8,536 +0.05(+0.24%)
Jul 25, 2014 21.51 21.51 21.50 21.50 1,418 -0.03(-0.12%)
Jul 24, 2014 21.52 21.52 21.47 21.52 3,932 +0.03(+0.14%)
Jul 23, 2014 21.48 21.50 21.48 21.49 5,973 +0.00(+0.02%)
Jul 22, 2014 21.49 21.50 21.46 21.49 26,368 +0.01(+0.04%)
Jul 21, 2014 21.48 21.50 21.44 21.48 10,168 +0.01(+0.04%)
Jul 18, 2014 21.45 21.48 21.43 21.47 5,791 -0.03(-0.12%)
Jul 17, 2014 21.50 21.50 21.44 21.50 5,629 +0.01(+0.04%)
Jul 16, 2014 21.49 21.49 21.46 21.49 9,269 +0.04(+0.16%)
Jul 15, 2014 21.40 21.46 21.36 21.45 6,578 +0.05(+0.24%)
Jul 14, 2014 21.42 21.42 21.39 21.40 2,474 -0.02(-0.08%)
Jul 11, 2014 21.36 21.42 21.36 21.42 1,300 +0.03(+0.12%)
Jul 10, 2014 21.41 21.42 21.37 21.39 4,814 +0.01(+0.04%)
Jul 09, 2014 21.39 21.41 21.33 21.39 11,569 -0.02(-0.08%)
Jul 08, 2014 21.41 21.41 21.40 21.40 4,265 -0.02(-0.12%)
Jul 07, 2014 21.49 21.49 21.34 21.43 17,654 -0.00(-0.01%)
Jul 03, 2014 21.47 21.43 21.43 21.43 3,105 +0.05(+0.25%)
Jul 02, 2014 21.32 21.39 21.32 21.38 23,918 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.