Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

116.53 -3.05 (-2.55%)
Official Closing Price Updated: 4:15 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 16.96 17.29 16.93 17.13 5,346 -0.01(-0.05%)
Jul 30, 2008 17.24 17.28 16.97 17.14 8,679 +0.14(+0.80%)
Jul 29, 2008 17.00 17.08 17.00 17.00 2,322 +0.22(+1.30%)
Jul 28, 2008 16.85 16.87 16.78 16.78 1,125 -0.20(-1.18%)
Jul 25, 2008 16.83 16.98 16.83 16.98 7,973 +0.30(+1.80%)
Jul 24, 2008 16.87 16.87 16.68 16.68 5,244 -0.50(-2.91%)
Jul 23, 2008 17.14 17.33 17.14 17.18 28,658 +0.26(+1.51%)
Jul 22, 2008 16.94 16.94 16.88 16.93 4,473 -0.27(-1.59%)
Jul 21, 2008 17.42 17.42 17.14 17.20 3,152 -0.16(-0.94%)
Jul 18, 2008 17.41 17.41 17.20 17.36 7,911 -0.24(-1.37%)
Jul 17, 2008 17.40 17.60 17.26 17.60 1,692 +0.38(+2.20%)
Jul 16, 2008 16.76 17.22 16.76 17.22 2,136 +0.44(+2.65%)
Jul 15, 2008 16.55 16.96 16.32 16.78 6,730 +0.19(+1.15%)
Jul 14, 2008 17.31 17.31 16.59 16.59 2,416 -0.34(-1.99%)
Jul 11, 2008 16.99 17.14 16.71 16.93 5,854 -0.28(-1.64%)
Jul 10, 2008 17.05 17.25 17.00 17.21 10,066 +0.15(+0.85%)
Jul 09, 2008 17.55 17.55 17.05 17.06 4,282 -0.52(-2.95%)
Jul 08, 2008 17.38 17.58 17.33 17.58 21,175 +0.12(+0.68%)
Jul 07, 2008 17.74 17.74 17.25 17.46 7,550 -0.01(-0.05%)
Jul 04, 2008 17.46 17.53 17.26 17.47 6,068 +0.00(+0.00%)
Jul 03, 2008 17.46 17.53 17.26 17.47 6,068 -0.06(-0.36%)
Jul 02, 2008 17.97 18.01 17.54 17.54 30,851 -0.33(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.