Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 -1.62 (-1.40%)
Official Closing Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 20.64 20.64 19.96 19.96 16,598 -0.41(-2.01%)
Jul 30, 2007 20.35 20.40 20.12 20.37 7,352 +0.25(+1.22%)
Jul 27, 2007 20.48 20.55 20.12 20.12 8,439 -0.27(-1.34%)
Jul 26, 2007 20.87 20.87 20.18 20.39 21,081 -0.34(-1.66%)
Jul 25, 2007 20.78 20.94 20.73 20.74 3,067 +0.01(+0.04%)
Jul 24, 2007 20.96 21.07 20.72 20.73 4,195 -0.34(-1.62%)
Jul 23, 2007 21.19 21.19 21.07 21.07 2,260 -0.01(-0.07%)
Jul 20, 2007 21.50 21.50 21.07 21.09 6,401 -0.33(-1.53%)
Jul 19, 2007 21.29 21.41 21.26 21.41 6,716 +0.41(+1.94%)
Jul 18, 2007 20.94 21.01 20.86 21.01 5,576 -0.13(-0.64%)
Jul 17, 2007 21.04 21.22 20.98 21.14 16,925 +0.30(+1.44%)
Jul 16, 2007 21.09 21.09 20.82 20.84 8,561 -0.08(-0.37%)
Jul 13, 2007 21.03 21.03 20.82 20.92 4,828 +0.01(+0.06%)
Jul 12, 2007 20.57 20.92 20.57 20.90 8,121 +0.51(+2.48%)
Jul 11, 2007 20.34 20.40 20.28 20.40 954 +0.02(+0.10%)
Jul 10, 2007 20.37 20.49 20.33 20.38 1,646 -0.11(-0.52%)
Jul 09, 2007 20.53 20.53 20.41 20.48 5,190 +0.09(+0.45%)
Jul 06, 2007 20.28 20.39 20.28 20.39 30,460 +0.11(+0.57%)
Jul 05, 2007 20.25 20.28 20.25 20.28 1,316 +0.15(+0.74%)
Jul 03, 2007 20.23 20.23 20.06 20.13 25,168 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.