Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		26.23	26.23	26.23	0	-0.08(-0.30%)
Jul 29, 2021	26.28	26.31	26.27	26.31	138,327	-0.01(-0.04%)
Jul 28, 2021	26.27	26.33	26.27	26.32	75,715	+0.02(+0.08%)
Jul 27, 2021	26.28	26.32	26.28	26.30	24,643	+0.07(+0.27%)
Jul 26, 2021	26.25	26.27	26.23	26.23	41,408	-0.02(-0.08%)
Jul 23, 2021	26.19	26.25	26.19	26.25	61,125	-0.03(-0.11%)
Jul 22, 2021	26.22	26.30	26.22	26.28	72,000	+0.07(+0.27%)
Jul 21, 2021	26.19	26.21	26.16	26.21	34,828	-0.09(-0.34%)
Jul 20, 2021	26.41	26.41	26.28	26.30	111,247	-0.07(-0.27%)
Jul 19, 2021	26.33	26.39	26.33	26.37	115,040	+0.16(+0.61%)
Jul 16, 2021	26.14	26.21	26.12	26.21	94,445	+0.04(+0.15%)
Jul 15, 2021	26.15	26.19	26.10	26.17	53,673	+0.05(+0.19%)
Jul 14, 2021	26.04	26.13	26.03	26.12	45,523	+0.08(+0.31%)
Jul 13, 2021	26.08	26.11	26.03	26.04	58,583	-0.04(-0.15%)
Jul 12, 2021	26.09	26.14	26.07	26.08	110,096	+0.01(+0.04%)
Jul 09, 2021	26.12	26.12	26.07	26.07	44,701	-0.15(-0.57%)
Jul 08, 2021	26.21	26.23	26.18	26.22	71,407	+0.06(+0.23%)
Jul 07, 2021	26.12	26.17	26.12	26.16	77,137	+0.07(+0.27%)
Jul 06, 2021	26.03	26.12	26.03	26.09	103,686	+0.09(+0.35%)
Jul 05, 2021	26.01	26.01	25.98	26.00	45,245	-0.03(-0.12%)