Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.11	16.13	15.88	15.97	36,575	-0.21(-1.30%)
Jul 30, 2019	16.21	16.25	16.15	16.18	5,377	-0.36(-2.18%)
Jul 29, 2019	16.66	16.69	16.48	16.54	20,602	-0.20(-1.19%)
Jul 26, 2019	16.69	16.80	16.59	16.74	14,100	+0.01(+0.09%)
Jul 25, 2019	16.84	16.87	16.67	16.73	6,221	-0.23(-1.36%)
Jul 24, 2019	16.78	16.97	16.78	16.95	5,689	+0.10(+0.62%)
Jul 23, 2019	16.85	16.89	16.68	16.85	9,833	-0.05(-0.30%)
Jul 22, 2019	16.78	16.94	16.77	16.90	25,671	+0.11(+0.66%)
Jul 19, 2019	16.90	17.01	16.79	16.79	3,100	-0.35(-2.01%)
Jul 18, 2019	16.91	17.14	16.91	17.14	21,344	+0.19(+1.09%)
Jul 17, 2019	16.85	16.95	16.85	16.95	21,465	+0.01(+0.08%)
Jul 16, 2019	16.93	16.98	16.86	16.94	16,763	-0.08(-0.49%)
Jul 15, 2019	17.04	17.07	17.00	17.02	9,537	+0.09(+0.53%)
Jul 12, 2019	16.99	17.01	16.87	16.93	19,400	+0.22(+1.32%)
Jul 11, 2019	16.82	16.84	16.70	16.71	5,210	-0.28(-1.65%)
Jul 10, 2019	17.04	17.15	16.79	16.99	28,497	+0.04(+0.24%)
Jul 09, 2019	17.12	17.12	16.95	16.95	7,894	-0.46(-2.61%)
Jul 08, 2019	17.36	17.41	17.26	17.41	4,646	+0.05(+0.26%)
Jul 05, 2019	17.31	17.37	17.20	17.36	10,800	-0.09(-0.49%)
Jul 03, 2019	17.48	17.49	17.40	17.45	8,200	+0.09(+0.49%)
Jul 02, 2019	17.30	17.45	17.30	17.36	12,840	+0.05(+0.29%)