Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.130	7.130	6.950	6.950	1,937	-0.11(-1.56%)
Jul 29, 2010	7.060	7.060	7.060	7.060	321	-0.05(-0.70%)
Jul 28, 2010	7.330	7.330	7.110	7.110	9,644	+0.00(+0.00%)
Jul 27, 2010	7.210	7.210	7.110	7.110	5,145	-0.06(-0.84%)
Jul 26, 2010	7.170	7.170	7.170	7.170	638	+0.07(+0.99%)
Jul 23, 2010	6.830	7.100	6.830	7.100	4,314	+0.07(+1.00%)
Jul 22, 2010	6.720	7.030	6.720	7.030	1,718	+0.35(+5.24%)
Jul 21, 2010	6.620	6.680	6.620	6.680	1,163	+0.15(+2.30%)
Jul 20, 2010	6.500	6.530	6.500	6.530	6,566	+0.20(+3.16%)
Jul 19, 2010	6.410	6.500	6.330	6.330	4,586	-0.06(-0.94%)
Jul 16, 2010	6.750	6.750	6.390	6.390	806	-0.10(-1.54%)
Jul 15, 2010	6.830	6.830	6.490	6.490	16,599	-0.16(-2.41%)
Jul 14, 2010	6.650	6.700	6.610	6.650	7,252	+0.05(+0.76%)
Jul 13, 2010	6.630	6.770	6.580	6.600	2,421	+0.05(+0.76%)
Jul 12, 2010	6.500	6.550	6.470	6.550	1,424	+0.07(+1.08%)
Jul 09, 2010	6.480	6.560	6.430	6.480	1,952	+0.23(+3.68%)
Jul 08, 2010	6.370	6.370	6.250	6.250	2,970	+0.25(+4.17%)
Jul 07, 2010	6.080	6.146	6.000	6.000	23,451	+0.19(+3.27%)
Jul 06, 2010	5.810	5.810	5.810	5.810	1,910	+0.16(+2.83%)