Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.430	5.600	5.410	5.600	58,307	+0.05(+0.90%)
Jul 30, 2009	5.550	5.550	5.550	5.550	120	+0.10(+1.83%)
Jul 29, 2009	5.450	5.450	5.450	5.450	171	-0.09(-1.62%)
Jul 27, 2009		5.540	5.540	5.540	0	+0.37(+7.16%)
Jul 21, 2009	5.170	5.170	5.170	5.170	0	+0.05(+0.98%)
Jul 20, 2009	5.170	5.170	5.120	5.120	4,659	+0.52(+11.30%)
Jul 15, 2009		4.600	4.600	4.600	0	+0.14(+3.14%)
Jul 13, 2009		4.460	4.460	4.460	0	+0.27(+6.44%)
Jul 10, 2009	4.190	4.190	4.190	4.190	356	+0.09(+2.20%)
Jul 08, 2009	4.100	4.100	4.100	4.100	0	-0.44(-9.69%)
Jul 07, 2009	4.540	4.540	4.370	4.540	631	+0.08(+1.79%)
Jul 06, 2009	4.450	4.550	4.450	4.460	1,348	-0.10(-2.19%)