Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.950	9.950	9.950	9.950	4,474	+0.05(+0.51%)
Jul 28, 2005	9.900	9.900	9.900	9.900	1,157	+0.00(+0.00%)
Jul 27, 2005	9.900	9.900	9.850	9.900	5,828	+0.10(+1.02%)
Jul 26, 2005	9.800	10.25	9.800	9.800	6,632	+0.00(+0.00%)
Jul 25, 2005	9.800	10.25	9.800	9.800	6,632	-0.55(-5.31%)
Jul 22, 2005	10.35	10.35	9.900	10.35	9,141	+0.00(+0.00%)
Jul 21, 2005	10.35	10.35	9.900	10.35	9,141	+0.45(+4.55%)
Jul 20, 2005	9.900	10.25	9.900	9.900	2,915	+0.00(+0.00%)
Jul 19, 2005	9.900	10.25	9.900	9.900	2,915	-0.15(-1.49%)
Jul 18, 2005	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Jul 15, 2005	10.05	10.10	10.00	10.05	3,945	-0.05(-0.50%)
Jul 14, 2005	10.10	10.40	10.00	10.10	2,865	+0.10(+1.00%)
Jul 13, 2005	10.00	10.10	9.950	10.00	38,327	+0.00(+0.00%)
Jul 12, 2005	10.00	10.10	9.950	10.00	38,327	+0.00(+0.00%)
Jul 11, 2005	10.00	10.10	9.950	10.00	38,327	+0.20(+2.04%)
Jul 08, 2005	9.800	9.800	9.700	9.800	595	-0.20(-2.00%)
Jul 07, 2005	10.00	10.35	10.00	10.00	7,106	-0.05(-0.50%)
Jul 06, 2005	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Jul 05, 2005	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)