Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.43	30.43	30.31	30.39	1,480	+0.14(+0.46%)
Jul 30, 2012	30.54	30.55	30.25	30.25	521	-0.34(-1.11%)
Jul 27, 2012	30.66	30.66	30.59	30.59	1,288	-0.46(-1.48%)
Jul 26, 2012	31.05	31.05	31.05	31.05	397	+1.35(+4.55%)
Jul 25, 2012	29.85	29.85	29.70	29.70	888	+0.60(+2.06%)
Jul 24, 2012	29.10	29.10	29.10	29.10	469	-0.45(-1.52%)
Jul 23, 2012	29.55	29.55	29.55	29.55	454	-1.30(-4.21%)
Jul 20, 2012	30.45	30.85	30.45	30.85	785	-0.15(-0.48%)
Jul 19, 2012	31.00	31.00	31.00	31.00	1,017	+0.45(+1.47%)
Jul 16, 2012		30.55	30.55	30.55	0	+0.15(+0.49%)
Jul 14, 2012	30.50	30.50	30.40	30.40	306	+0.00(+0.00%)
Jul 13, 2012	30.50	30.50	30.40	30.40	306	-0.17(-0.56%)
Jul 11, 2012		30.57	30.57	30.57	0	+0.00(+0.00%)
Jul 10, 2012	30.90	30.90	30.55	30.57	2,242	+0.39(+1.29%)
Jul 09, 2012	30.45	30.45	30.18	30.18	927	-0.12(-0.40%)
Jul 06, 2012	30.30	30.30	30.30	30.30	124	-0.47(-1.53%)
Jul 05, 2012	30.77	30.77	30.77	30.77	200	-0.63(-2.01%)
Jul 03, 2012	31.05	31.45	31.05	31.40	647	+0.94(+3.09%)