Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.9000	0.9000	0.9000	0.9000	2,600	-0.01(-1.10%)
Jul 30, 2020	0.9000	0.9500	0.9000	0.9100	1,890	-0.04(-4.21%)
Jul 29, 2020	0.9500	0.9500	0.9000	0.9500	2,242	-0.01(-1.04%)
Jul 28, 2020	1.080	1.080	0.9100	0.9600	6,560	-0.12(-11.11%)
Jul 27, 2020	1.000	1.080	0.9100	1.080	2,210	+0.08(+8.00%)
Jul 24, 2020	0.9450	1.000	0.9450	1.000	2,000	+0.07(+7.53%)
Jul 23, 2020	0.9800	0.9800	0.8900	0.9300	6,515	-0.05(-5.10%)
Jul 22, 2020	1.050	1.050	0.9500	0.9800	12,035	-0.03(-2.97%)
Jul 21, 2020	1.040	1.130	0.9500	1.010	29,063	-0.07(-6.48%)
Jul 20, 2020	1.150	1.200	1.040	1.080	49,103	-0.07(-6.09%)
Jul 17, 2020	1.140	1.160	1.120	1.150	12,900	-0.01(-0.86%)
Jul 16, 2020	1.130	1.180	1.130	1.160	8,652	+0.04(+3.57%)
Jul 15, 2020	1.240	1.240	1.120	1.120	12,771	-0.06(-5.08%)
Jul 14, 2020	1.260	1.260	1.180	1.180	3,565	-0.07(-5.60%)
Jul 13, 2020	1.290	1.290	1.250	1.250	11,631	+0.00(+0.00%)
Jul 10, 2020	1.340	1.340	1.210	1.250	31,500	-0.10(-7.41%)
Jul 09, 2020	1.270	1.480	1.270	1.350	13,305	-0.15(-10.00%)
Jul 08, 2020	1.260	1.500	1.250	1.500	21,919	+0.18(+13.21%)
Jul 07, 2020	1.350	1.500	1.240	1.325	16,111	-0.18(-11.67%)
Jul 06, 2020	1.200	1.800	1.200	1.500	26,858	-0.20(-11.76%)
Jul 02, 2020	1.850	1.880	1.055	1.700	54,500	-0.10(-5.56%)