W.P. Carey & Company Llc (NY: WPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.33	42.39	41.52	41.97	405,145	-0.14(-0.34%)
Jul 30, 2013	41.46	42.31	41.46	42.11	405,546	+0.59(+1.42%)
Jul 29, 2013	42.34	42.50	41.32	41.52	322,735	-0.61(-1.44%)
Jul 26, 2013	41.15	42.90	41.15	42.13	924,442	+1.83(+4.54%)
Jul 25, 2013	40.11	40.31	39.79	40.30	295,777	+0.05(+0.13%)
Jul 24, 2013	41.28	41.28	39.75	40.24	368,527	-0.85(-2.07%)
Jul 23, 2013	41.55	41.57	41.04	41.09	202,352	-0.37(-0.89%)
Jul 22, 2013	41.00	41.54	40.71	41.46	255,282	+0.36(+0.88%)
Jul 19, 2013	41.41	41.55	41.07	41.10	256,761	-0.33(-0.80%)
Jul 18, 2013	41.40	41.65	41.40	41.43	337,971	+0.01(+0.01%)
Jul 17, 2013	41.42	41.56	41.14	41.43	294,983	-0.13(-0.31%)
Jul 16, 2013	41.66	41.80	41.02	41.56	301,018	-0.24(-0.58%)
Jul 15, 2013	40.83	42.31	40.83	41.80	452,357	+0.30(+0.73%)
Jul 12, 2013	41.90	41.97	41.42	41.50	292,294	-0.38(-0.91%)
Jul 11, 2013	41.00	42.17	40.83	41.88	474,753	+1.05(+2.56%)
Jul 10, 2013	40.56	40.93	40.24	40.83	314,227	+0.27(+0.66%)
Jul 09, 2013	39.60	40.69	39.37	40.56	368,266	+1.19(+3.03%)
Jul 08, 2013	39.56	39.77	39.33	39.37	332,263	-0.20(-0.50%)
Jul 05, 2013	39.97	40.11	38.69	39.57	602,640	-0.21(-0.54%)
Jul 03, 2013	39.92	40.01	39.19	39.78	483,379	-0.21(-0.53%)
Jul 02, 2013	39.63	40.27	39.52	39.99	606,364	+0.42(+1.05%)