Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.95	11.22	10.95	11.09	1,967	+0.01(+0.09%)
Jul 29, 2021	11.55	11.55	11.06	11.08	9,120	-0.42(-3.65%)
Jul 28, 2021	11.51	11.65	11.50	11.50	12,753	+0.00(+0.00%)
Jul 27, 2021	11.95	11.95	11.49	11.50	14,288	-0.10(-0.86%)
Jul 26, 2021	11.21	11.73	11.21	11.60	23,476	+0.37(+3.29%)
Jul 23, 2021	11.25	11.64	11.06	11.23	15,999	+0.19(+1.72%)
Jul 22, 2021	11.04	11.25	10.96	11.04	18,634	+0.04(+0.36%)
Jul 21, 2021	11.27	11.50	10.91	11.00	65,997	+0.00(+0.00%)
Jul 20, 2021	10.89	11.28	10.87	11.00	44,875	+0.11(+1.01%)
Jul 19, 2021	11.00	11.09	10.89	10.89	21,404	-0.26(-2.33%)
Jul 16, 2021	11.05	11.23	10.91	11.15	32,899	-0.13(-1.15%)
Jul 15, 2021	10.99	11.28	10.75	11.28	61,215	+0.10(+0.89%)
Jul 14, 2021	11.15	11.21	11.15	11.18	72,816	-0.07(-0.62%)
Jul 13, 2021	11.25	11.28	11.18	11.25	5,896	-0.03(-0.27%)
Jul 12, 2021	11.16	11.28	11.13	11.28	6,499	+0.02(+0.18%)
Jul 09, 2021	11.20	11.31	11.15	11.26	7,786	+0.01(+0.09%)
Jul 08, 2021	10.81	11.50	10.81	11.25	7,579	+0.00(+0.00%)
Jul 07, 2021	11.24	11.25	11.17	11.25	3,207	+0.25(+2.27%)
Jul 06, 2021	10.70	11.00	10.48	11.00	16,013	+0.25(+2.33%)
Jul 02, 2021	11.15	11.17	10.75	10.75	11,211	-0.60(-5.29%)