Tuya Inc ADR (NY: TUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.530	1.540	1.500	1.500	257,752	-0.01(-0.66%)
Jul 30, 2024	1.540	1.540	1.510	1.510	67,938	+0.00(+0.00%)
Jul 29, 2024	1.590	1.590	1.510	1.510	198,220	-0.05(-3.21%)
Jul 26, 2024	1.560	1.590	1.560	1.560	122,953	+0.01(+0.65%)
Jul 25, 2024	1.540	1.590	1.535	1.550	204,557	+0.00(+0.00%)
Jul 24, 2024	1.580	1.580	1.540	1.550	185,153	-0.02(-1.27%)
Jul 23, 2024	1.610	1.630	1.570	1.570	125,350	-0.02(-1.26%)
Jul 22, 2024	1.590	1.610	1.580	1.590	85,145	+0.01(+0.63%)
Jul 19, 2024	1.620	1.629	1.580	1.580	92,626	-0.05(-3.07%)
Jul 18, 2024	1.610	1.680	1.610	1.630	323,739	+0.00(+0.00%)
Jul 17, 2024	1.600	1.630	1.600	1.630	215,410	+0.01(+0.62%)
Jul 16, 2024	1.650	1.660	1.620	1.620	244,645	-0.04(-2.41%)
Jul 15, 2024	1.710	1.710	1.640	1.660	167,213	-0.03(-1.78%)
Jul 12, 2024	1.670	1.710	1.670	1.690	318,684	-0.01(-0.59%)
Jul 11, 2024	1.700	1.700	1.670	1.700	552,683	+0.04(+2.41%)
Jul 10, 2024	1.640	1.660	1.620	1.660	289,201	+0.03(+1.84%)
Jul 09, 2024	1.620	1.640	1.600	1.630	313,612	+0.04(+2.52%)
Jul 08, 2024	1.640	1.650	1.560	1.590	455,917	-0.01(-0.63%)
Jul 05, 2024	1.670	1.680	1.585	1.600	672,639	-0.06(-3.61%)
Jul 03, 2024	1.660	1.705	1.660	1.660	124,456	+0.00(+0.00%)
Jul 02, 2024	1.680	1.690	1.660	1.660	231,740	-0.02(-1.19%)