Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.26	48.27	48.25	48.26	2,358,712	+0.00(+0.00%)
Jul 28, 2023	48.26	48.26	48.25	48.26	2,199,739	+0.00(+0.00%)
Jul 27, 2023	48.25	48.26	48.24	48.26	1,749,496	+0.04(+0.08%)
Jul 26, 2023	48.23	48.23	48.22	48.22	2,242,659	+0.00(+0.00%)
Jul 25, 2023	48.22	48.23	48.22	48.22	5,197,563	+0.00(+0.00%)
Jul 24, 2023	48.22	48.22	48.22	48.22	2,779,179	+0.01(+0.02%)
Jul 21, 2023	48.22	48.22	48.21	48.22	8,390,956	+0.01(+0.02%)
Jul 20, 2023	48.22	48.22	48.20	48.21	105,080,472	+0.04(+0.08%)
Jul 19, 2023	48.18	48.18	48.17	48.17	1,068,733	+0.00(+0.00%)
Jul 18, 2023	48.17	48.18	48.16	48.17	1,306,179	+0.00(+0.00%)
Jul 17, 2023	48.17	48.17	48.16	48.17	969,065	+0.01(+0.02%)
Jul 14, 2023	48.15	48.16	48.15	48.16	1,253,102	+0.01(+0.02%)
Jul 13, 2023	48.16	48.16	48.14	48.15	1,656,970	+0.03(+0.06%)
Jul 12, 2023	48.12	48.13	48.12	48.12	1,543,674	-0.01(-0.02%)
Jul 11, 2023	48.12	48.13	48.11	48.13	2,367,823	+0.02(+0.04%)
Jul 10, 2023	48.10	48.12	48.10	48.11	900,163	+0.01(+0.02%)
Jul 07, 2023	48.10	48.11	48.10	48.10	640,477	+0.00(+0.00%)
Jul 06, 2023	48.10	48.10	48.09	48.10	1,217,522	+0.04(+0.08%)
Jul 05, 2023	48.07	48.08	48.06	48.06	1,251,066	-0.01(-0.02%)