Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.02	46.02	46.00	46.00	37,371	-0.01(-0.03%)
Jul 29, 2021	46.00	46.02	46.00	46.01	181,814	+0.01(+0.03%)
Jul 28, 2021	46.01	46.01	46.00	46.00	49,561	-0.00(-0.01%)
Jul 27, 2021	46.01	46.01	46.00	46.01	14,560	+0.00(+0.01%)
Jul 26, 2021	46.01	46.02	46.00	46.00	12,430	-0.01(-0.02%)
Jul 23, 2021	46.00	46.02	46.00	46.01	23,364	+0.01(+0.02%)
Jul 22, 2021	46.00	46.01	46.00	46.00	14,909	+0.00(+0.00%)
Jul 21, 2021	46.00	46.01	46.00	46.00	11,366	+0.00(+0.00%)
Jul 20, 2021	46.00	46.01	46.00	46.00	28,505	+0.00(+0.00%)
Jul 19, 2021	46.00	46.01	46.00	46.00	42,576	-0.01(-0.03%)
Jul 16, 2021	46.00	46.01	46.00	46.02	44,650	+0.01(+0.03%)
Jul 15, 2021	46.00	46.01	46.00	46.00	14,431	-0.00(-0.01%)
Jul 14, 2021	45.99	46.01	45.99	46.01	30,823	+0.00(+0.01%)
Jul 13, 2021	46.02	46.02	46.00	46.00	14,617	+0.00(+0.01%)
Jul 12, 2021	46.02	46.02	46.00	46.00	21,418	-0.00(-0.01%)
Jul 09, 2021	46.00	46.01	46.00	46.00	18,770	+0.00(+0.01%)
Jul 08, 2021	46.00	46.01	46.00	46.00	41,296	-0.01(-0.02%)
Jul 07, 2021	46.00	46.01	46.00	46.01	8,712	+0.00(+0.01%)
Jul 06, 2021	46.02	46.02	46.00	46.00	24,052	-0.00(-0.01%)
Jul 02, 2021	46.01	46.02	46.00	46.01	11,528	-0.01(-0.02%)