S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.78	20.81	20.49	20.71	5,491,645	+0.30(+1.46%)
Jul 29, 2021	20.53	20.53	20.25	20.41	4,827,559	-0.25(-1.22%)
Jul 28, 2021	20.54	20.88	20.46	20.66	6,464,442	+0.03(+0.14%)
Jul 27, 2021	20.51	21.06	20.51	20.63	7,954,960	+0.26(+1.28%)
Jul 26, 2021	20.60	20.61	20.37	20.37	4,613,067	-0.16(-0.77%)
Jul 23, 2021	20.87	20.98	20.47	20.53	6,036,646	-0.61(-2.90%)
Jul 22, 2021	21.27	21.43	21.14	21.15	5,225,693	-0.17(-0.79%)
Jul 21, 2021	21.63	21.68	21.29	21.31	5,444,346	-0.55(-2.51%)
Jul 20, 2021	22.71	22.84	21.62	21.86	8,250,771	-0.98(-4.28%)
Jul 19, 2021	22.65	23.28	22.57	22.84	16,548,420	+1.00(+4.56%)
Jul 16, 2021	21.18	21.92	21.16	21.84	7,375,102	+0.49(+2.31%)
Jul 15, 2021	21.34	21.66	21.25	21.35	6,733,606	+0.20(+0.92%)
Jul 14, 2021	20.99	21.34	20.90	21.15	5,610,872	-0.07(-0.35%)
Jul 13, 2021	21.14	21.28	20.92	21.23	6,176,727	+0.19(+0.88%)
Jul 12, 2021	21.27	21.33	20.99	21.04	3,466,243	-0.21(-1.01%)
Jul 09, 2021	21.69	21.74	21.22	21.26	7,007,894	-0.69(-3.14%)
Jul 08, 2021	22.28	22.47	21.84	21.95	11,268,677	+0.50(+2.34%)
Jul 07, 2021	21.56	21.89	21.40	21.44	6,225,370	-0.22(-1.03%)
Jul 06, 2021	21.56	22.10	21.51	21.67	5,227,169	+0.12(+0.56%)
Jul 02, 2021	21.88	21.92	21.49	21.55	4,114,957	-0.50(-2.28%)