S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	218.11	219.38	215.46	217.38	340,391	-3.01(-1.37%)
Jul 30, 2018	216.83	221.67	216.28	220.39	341,873	+3.74(+1.73%)
Jul 27, 2018	211.62	219.20	211.53	216.65	420,511	+4.11(+1.93%)
Jul 26, 2018	212.72	212.95	210.62	212.54	229,905	+1.92(+0.91%)
Jul 25, 2018	216.83	217.19	210.07	210.62	324,365	-6.03(-2.78%)
Jul 24, 2018	216.10	218.69	214.18	216.65	367,827	-2.83(-1.29%)
Jul 23, 2018	221.39	222.31	219.20	219.48	184,298	-1.37(-0.62%)
Jul 20, 2018	220.57	221.22	218.93	220.84	187,135	+0.73(+0.33%)
Jul 19, 2018	219.20	221.21	218.38	220.12	251,173	+2.65(+1.22%)
Jul 18, 2018	218.56	219.84	217.19	217.47	202,787	-1.10(-0.50%)
Jul 17, 2018	223.58	223.68	217.74	218.56	204,729	-2.74(-1.24%)
Jul 16, 2018	220.66	222.62	220.30	221.30	155,658	+0.55(+0.25%)
Jul 13, 2018	221.85	223.04	219.93	220.75	246,446	-0.64(-0.29%)
Jul 12, 2018	223.77	225.41	221.07	221.39	318,362	-5.66(-2.49%)
Jul 11, 2018	226.78	228.10	224.50	227.05	416,064	+4.38(+1.97%)
Jul 10, 2018	223.68	224.50	222.16	222.67	375,133	-2.10(-0.93%)
Jul 09, 2018	228.06	228.32	224.77	224.77	319,870	-6.48(-2.80%)
Jul 06, 2018	237.10	238.01	229.97	231.25	460,978	-5.66(-2.39%)
Jul 05, 2018		242.62	236.73	236.91	399,759	-5.93(-2.44%)
Jul 03, 2018		242.85	242.85	242.85	0	+2.83(+1.18%)