Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	42.30	44.76	41.42	44.39	96,316,872	+7.15(+19.20%)
Jul 30, 2024	42.38	42.67	36.78	37.24	107,872,008	-4.57(-10.93%)
Jul 29, 2024	43.37	45.00	41.26	41.81	80,554,048	-0.11(-0.26%)
Jul 26, 2024	42.24	43.00	40.71	41.92	82,759,888	+2.14(+5.38%)
Jul 25, 2024	41.51	43.70	37.39	39.78	143,116,832	-3.12(-7.27%)
Jul 24, 2024	48.43	48.79	42.25	42.90	90,261,408	-7.63(-15.10%)
Jul 23, 2024	50.50	52.07	50.00	50.53	50,119,408	-2.40(-4.53%)
Jul 22, 2024	50.05	52.95	48.81	52.93	73,529,208	+5.93(+12.62%)
Jul 19, 2024	51.78	52.37	46.75	47.00	75,969,120	-4.66(-9.02%)
Jul 18, 2024	54.16	54.17	49.12	51.66	94,063,168	+0.11(+0.21%)
Jul 17, 2024	58.60	59.30	51.22	51.55	99,173,464	-13.75(-21.06%)
Jul 16, 2024	65.02	65.59	62.23	65.30	39,770,644	+1.16(+1.81%)
Jul 15, 2024	64.94	66.76	63.05	64.14	48,175,168	+0.20(+0.31%)
Jul 12, 2024	62.84	67.30	61.65	63.94	51,046,508	+1.95(+3.15%)
Jul 11, 2024	70.01	70.08	61.22	61.99	75,237,520	-6.60(-9.62%)
Jul 10, 2024	65.89	69.00	65.01	68.59	48,144,992	+4.34(+6.75%)
Jul 09, 2024	65.13	66.14	62.42	64.25	41,890,736	-0.06(-0.09%)
Jul 08, 2024	62.26	64.50	62.20	64.31	42,734,376	+3.50(+5.76%)
Jul 05, 2024	61.86	62.38	59.79	60.81	38,395,508	+0.42(+0.70%)
Jul 03, 2024	58.10	61.52	57.18	60.39	40,243,024	+2.79(+4.84%)
Jul 02, 2024	54.36	57.75	54.28	57.60	44,924,896	+2.24(+4.05%)