Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.37	43.64	43.16	43.53	169,622	+0.62(+1.44%)
Jul 28, 2023	43.22	43.22	42.69	42.91	109,379	+0.04(+0.09%)
Jul 27, 2023	43.48	43.48	42.75	42.87	416,528	-0.80(-1.83%)
Jul 26, 2023	43.64	43.73	43.36	43.67	221,721	-0.40(-0.91%)
Jul 25, 2023	43.46	44.20	43.46	44.07	283,905	+1.61(+3.79%)
Jul 24, 2023	41.93	42.79	41.93	42.46	243,588	+0.59(+1.41%)
Jul 21, 2023	42.32	42.32	41.83	41.87	96,014	-0.35(-0.83%)
Jul 20, 2023	42.25	42.53	42.11	42.22	108,914	+0.21(+0.50%)
Jul 19, 2023	42.08	42.08	41.80	42.01	115,805	-0.34(-0.80%)
Jul 18, 2023	41.88	42.46	41.88	42.35	163,285	+0.15(+0.36%)
Jul 17, 2023	41.99	42.26	41.82	42.20	78,638	-0.27(-0.64%)
Jul 14, 2023	42.66	42.78	42.37	42.47	125,516	-0.41(-0.96%)
Jul 13, 2023	42.63	42.99	42.53	42.88	289,712	+0.95(+2.27%)
Jul 12, 2023	41.61	42.10	41.60	41.93	263,103	+1.21(+2.97%)
Jul 11, 2023	40.30	40.78	40.26	40.72	124,146	+0.61(+1.52%)
Jul 10, 2023	39.75	40.16	39.58	40.11	257,841	+0.00(+0.00%)
Jul 07, 2023	39.58	40.35	39.58	40.11	162,631	+0.64(+1.62%)
Jul 06, 2023	39.86	39.92	39.08	39.47	121,387	-0.93(-2.30%)
Jul 05, 2023	40.98	40.98	40.40	40.40	226,191	-0.68(-1.66%)