Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.94	30.12	29.94	30.03	328,880	+0.43(+1.47%)
Jul 28, 2017	29.55	29.65	29.49	29.60	259,745	-0.04(-0.13%)
Jul 27, 2017	29.89	29.98	29.52	29.64	131,891	-0.08(-0.27%)
Jul 26, 2017	29.59	29.76	29.46	29.72	384,913	+0.24(+0.80%)
Jul 25, 2017	29.13	29.52	29.13	29.48	82,279	+0.84(+2.93%)
Jul 24, 2017	28.56	28.69	28.50	28.64	65,769	+0.08(+0.28%)
Jul 21, 2017	28.64	28.66	28.55	28.56	599,730	-0.23(-0.79%)
Jul 20, 2017	28.93	28.97	28.65	28.79	39,254	-0.26(-0.88%)
Jul 19, 2017	28.98	29.14	28.83	29.05	50,400	+0.12(+0.41%)
Jul 18, 2017	28.81	28.93	28.65	28.93	97,466	+0.07(+0.24%)
Jul 17, 2017	28.67	28.93	28.67	28.86	606,879	+0.27(+0.93%)
Jul 14, 2017	28.53	28.64	28.47	28.59	515,774	+0.30(+1.05%)
Jul 13, 2017	28.09	28.31	28.05	28.30	60,825	+0.24(+0.84%)
Jul 12, 2017	28.05	28.11	27.96	28.06	74,627	+0.24(+0.85%)
Jul 11, 2017	27.59	27.89	27.53	27.82	62,473	+0.36(+1.29%)
Jul 10, 2017	27.00	27.57	27.00	27.47	37,132	+0.29(+1.05%)
Jul 07, 2017	27.21	27.21	26.99	27.18	30,831	+0.09(+0.33%)
Jul 06, 2017	27.16	27.26	27.06	27.09	86,908	-0.13(-0.47%)
Jul 05, 2017	27.29	27.38	27.07	27.22	101,633	+0.03(+0.11%)