Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.99	30.32	29.72	29.78	1,611,872	-0.26(-0.85%)
Jul 29, 2021	30.02	30.10	29.85	30.03	1,346,251	+0.07(+0.24%)
Jul 28, 2021	30.31	30.32	29.78	29.96	1,166,215	-0.23(-0.76%)
Jul 27, 2021	29.68	30.37	29.57	30.19	1,058,932	+0.43(+1.45%)
Jul 26, 2021	29.70	29.89	29.60	29.76	1,039,937	+0.09(+0.30%)
Jul 23, 2021	29.30	29.76	29.29	29.67	1,480,650	+0.37(+1.26%)
Jul 22, 2021	29.51	29.57	29.19	29.30	913,002	-0.21(-0.72%)
Jul 21, 2021	30.00	30.07	29.50	29.51	1,380,298	-0.39(-1.30%)
Jul 20, 2021	29.40	30.08	29.38	29.90	1,561,842	+0.50(+1.71%)
Jul 19, 2021	30.14	30.14	29.05	29.40	1,754,106	-0.80(-2.66%)
Jul 16, 2021	30.01	30.37	29.98	30.20	1,130,174	+0.20(+0.68%)
Jul 15, 2021	29.39	30.03	29.36	30.00	1,470,647	+0.47(+1.58%)
Jul 14, 2021	29.42	29.68	29.34	29.53	1,243,625	+0.15(+0.51%)
Jul 13, 2021	29.95	29.95	29.35	29.38	1,157,554	-0.57(-1.91%)
Jul 12, 2021	29.76	30.00	29.60	29.95	818,356	+0.02(+0.06%)
Jul 09, 2021	29.82	29.96	29.55	29.94	1,809,536	+0.32(+1.08%)
Jul 08, 2021	29.60	29.79	29.40	29.62	1,759,366	-0.11(-0.38%)
Jul 07, 2021	29.59	29.83	29.35	29.73	1,900,956	+0.11(+0.38%)
Jul 06, 2021	29.85	29.90	29.24	29.62	1,768,650	-0.23(-0.76%)
Jul 02, 2021	29.74	29.85	29.49	29.84	1,293,784	+0.22(+0.74%)