Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.59	35.00	34.44	34.54	1,674,964	-0.05(-0.14%)
Jul 30, 2019	34.58	35.05	34.39	34.58	1,112,736	-0.03(-0.09%)
Jul 29, 2019	34.38	34.64	34.21	34.62	927,739	+0.39(+1.15%)
Jul 26, 2019	34.13	34.41	34.03	34.22	1,057,734	+0.20(+0.59%)
Jul 25, 2019	34.29	34.48	33.90	34.02	960,433	-0.27(-0.80%)
Jul 24, 2019	34.25	34.36	33.90	34.29	1,042,203	+0.06(+0.19%)
Jul 23, 2019	34.36	34.36	34.04	34.23	730,112	-0.07(-0.21%)
Jul 22, 2019	34.51	34.56	34.08	34.30	685,840	-0.06(-0.19%)
Jul 19, 2019	34.90	35.02	34.35	34.37	898,669	-0.64(-1.84%)
Jul 18, 2019	34.71	35.01	34.49	35.01	703,402	+0.33(+0.95%)
Jul 17, 2019	34.73	34.99	34.66	34.68	1,017,805	+0.08(+0.23%)
Jul 16, 2019	34.50	34.73	34.41	34.60	1,212,647	-0.06(-0.16%)
Jul 15, 2019	34.71	34.87	34.46	34.66	1,012,212	-0.06(-0.16%)
Jul 12, 2019	34.93	34.93	34.61	34.71	1,121,907	-0.16(-0.46%)
Jul 11, 2019	34.63	34.88	34.50	34.87	1,364,222	+0.26(+0.74%)
Jul 10, 2019	34.87	34.99	34.59	34.62	1,353,899	-0.09(-0.26%)
Jul 09, 2019	34.74	34.80	34.52	34.70	1,433,737	-0.00(-0.01%)
Jul 08, 2019	34.79	34.90	34.52	34.71	1,379,453	-0.10(-0.27%)
Jul 05, 2019	34.55	34.84	34.17	34.80	1,507,270	+0.03(+0.09%)
Jul 03, 2019	34.56	35.02	34.55	34.77	831,645	+0.34(+1.00%)
Jul 02, 2019	34.16	34.50	34.02	34.43	1,191,832	+0.41(+1.22%)