Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.825	5.927	5.691	5.822	1,106,992	+0.03(+0.50%)
Jul 30, 2002	5.443	6.000	5.402	5.793	76,088,560	+0.38(+6.94%)
Jul 29, 2002	5.475	5.586	5.301	5.417	1,608,641	-0.07(-1.27%)
Jul 26, 2002	5.504	5.650	5.388	5.487	1,553,360	+0.04(+0.75%)
Jul 25, 2002	5.283	5.554	5.269	5.446	1,110,426	+0.16(+3.09%)
Jul 24, 2002	4.835	5.301	4.698	5.283	1,491,212	+0.45(+9.28%)
Jul 23, 2002	5.228	5.239	4.814	4.835	1,246,053	-0.36(-7.00%)
Jul 22, 2002	5.242	5.338	5.117	5.199	1,234,035	-0.10(-1.92%)
Jul 19, 2002	5.478	5.478	5.269	5.301	1,628,556	-0.31(-5.45%)
Jul 17, 2002	5.635	5.781	5.534	5.606	1,003,984	-0.14(-2.38%)
Jul 12, 2002	5.901	5.901	5.534	5.743	1,115,233	-0.15(-2.62%)
Jul 11, 2002	5.880	5.927	5.388	5.898	2,554,254	+0.01(+0.25%)
Jul 10, 2002	6.131	6.151	5.752	5.883	1,115,919	-0.24(-3.95%)
Jul 09, 2002	6.364	6.364	6.125	6.125	940,119	-0.24(-3.75%)
Jul 08, 2002	6.559	6.559	6.364	6.364	455,981	-0.20(-2.98%)
Jul 05, 2002	6.518	6.576	6.509	6.559	7,221,545	+0.07(+1.12%)
Jul 04, 2002	6.640	6.649	6.483	6.486	589,205	+0.00(+0.00%)
Jul 03, 2002	6.640	6.649	6.483	6.486	578,218	-0.10(-1.50%)
Jul 02, 2002	6.728	6.742	6.585	6.585	768,439	-0.13(-1.91%)