BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.57	10.58	10.55	10.56	108,363	-0.01(-0.07%)
Jul 28, 2017	10.48	10.60	10.48	10.57	447,720	+0.06(+0.57%)
Jul 27, 2017	10.49	10.52	10.46	10.51	170,061	+0.02(+0.21%)
Jul 26, 2017	10.44	10.50	10.44	10.49	161,966	+0.04(+0.36%)
Jul 25, 2017	10.46	10.47	10.43	10.45	220,589	-0.02(-0.21%)
Jul 24, 2017	10.45	10.47	10.44	10.47	72,766	+0.00(+0.00%)
Jul 21, 2017	10.47	10.47	10.45	10.47	84,371	+0.01(+0.14%)
Jul 20, 2017	10.47	10.48	10.44	10.46	176,871	-0.02(-0.21%)
Jul 19, 2017	10.42	10.48	10.41	10.48	279,866	+0.07(+0.64%)
Jul 18, 2017	10.40	10.44	10.40	10.41	142,294	+0.01(+0.07%)
Jul 17, 2017	10.43	10.43	10.38	10.40	126,458	-0.01(-0.07%)
Jul 14, 2017	10.40	10.43	10.40	10.41	96,597	+0.04(+0.36%)
Jul 13, 2017	10.36	10.38	10.32	10.37	146,408	+0.01(+0.07%)
Jul 12, 2017	10.34	10.38	10.34	10.37	377,350	+0.04(+0.36%)
Jul 11, 2017	10.31	10.36	10.28	10.33	312,331	+0.02(+0.22%)
Jul 10, 2017	10.27	10.31	10.25	10.31	265,354	+0.04(+0.43%)
Jul 07, 2017	10.26	10.27	10.23	10.26	256,398	+0.02(+0.22%)
Jul 06, 2017	10.32	10.33	10.24	10.24	270,973	-0.11(-1.08%)
Jul 05, 2017	10.43	10.43	10.29	10.35	301,615	-0.08(-0.78%)