BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.82	10.85	10.82	10.82	57,225	+0.02(+0.20%)
Jul 28, 2016	10.82	10.82	10.79	10.79	66,990	+0.00(+0.00%)
Jul 27, 2016	10.79	10.82	10.77	10.79	105,619	+0.01(+0.07%)
Jul 26, 2016	10.79	10.79	10.76	10.79	80,648	+0.02(+0.20%)
Jul 25, 2016	10.82	10.83	10.76	10.77	92,544	-0.02(-0.20%)
Jul 22, 2016	10.78	10.82	10.78	10.79	119,190	+0.01(+0.06%)
Jul 21, 2016	10.77	10.82	10.77	10.78	76,200	-0.01(-0.06%)
Jul 20, 2016	10.82	10.82	10.79	10.79	64,707	+0.02(+0.20%)
Jul 19, 2016	10.84	10.84	10.75	10.77	179,906	-0.06(-0.52%)
Jul 18, 2016	10.82	10.86	10.81	10.82	195,373	+0.01(+0.13%)
Jul 15, 2016	10.71	10.84	10.71	10.81	186,080	+0.06(+0.52%)
Jul 14, 2016	10.80	10.84	10.73	10.75	407,743	-0.07(-0.65%)
Jul 13, 2016	10.84	10.86	10.75	10.82	521,778	+0.00(+0.04%)
Jul 12, 2016	10.89	10.90	10.78	10.82	335,466	-0.03(-0.32%)
Jul 11, 2016	10.92	10.92	10.85	10.85	153,633	-0.03(-0.26%)
Jul 08, 2016	10.85	10.90	10.83	10.88	143,925	+0.02(+0.19%)
Jul 07, 2016	10.76	10.86	10.76	10.86	382,081	+0.11(+1.04%)
Jul 06, 2016	10.78	10.78	10.75	10.75	135,945	+0.01(+0.13%)
Jul 05, 2016	10.76	10.76	10.73	10.73	181,702	+0.01(+0.13%)