BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.174	8.180	8.086	8.121	275,441	-0.09(-1.07%)
Jul 30, 2013	8.255	8.255	8.163	8.209	93,074	-0.01(-0.14%)
Jul 29, 2013	8.180	8.220	8.162	8.220	332,561	+0.07(+0.86%)
Jul 26, 2013	8.069	8.197	8.069	8.150	226,240	+0.05(+0.58%)
Jul 25, 2013	8.133	8.162	8.086	8.104	203,701	-0.04(-0.43%)
Jul 24, 2013	8.156	8.162	8.115	8.139	344,321	+0.01(+0.07%)
Jul 23, 2013	8.076	8.174	8.076	8.133	248,829	+0.05(+0.58%)
Jul 22, 2013	8.185	8.185	8.057	8.086	225,897	-0.11(-1.35%)
Jul 19, 2013	8.320	8.320	8.191	8.197	223,806	-0.09(-1.13%)
Jul 18, 2013	8.343	8.349	8.267	8.290	210,844	+0.00(+0.00%)
Jul 17, 2013	8.209	8.337	8.174	8.290	147,399	+0.11(+1.28%)
Jul 16, 2013	8.174	8.226	8.133	8.185	181,385	+0.01(+0.07%)
Jul 15, 2013	8.209	8.232	8.174	8.180	98,157	-0.07(-0.85%)
Jul 12, 2013	8.337	8.343	8.209	8.250	198,748	-0.04(-0.49%)
Jul 11, 2013	8.203	8.296	8.185	8.290	188,553	+0.14(+1.73%)
Jul 10, 2013	8.138	8.149	8.080	8.149	209,965	-0.02(-0.28%)
Jul 09, 2013	8.248	8.242	8.167	8.173	251,772	-0.07(-0.85%)
Jul 08, 2013	8.266	8.364	8.237	8.242	123,243	-0.01(-0.07%)
Jul 05, 2013	8.347	8.376	8.219	8.248	143,053	-0.16(-1.93%)
Jul 03, 2013	8.475	8.475	8.347	8.411	105,306	-0.10(-1.16%)
Jul 02, 2013	8.579	8.620	8.498	8.510	141,722	-0.07(-0.81%)