BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.150	7.176	7.106	7.134	152,490	-0.06(-0.87%)
Jul 28, 2011	7.233	7.259	7.165	7.197	160,373	-0.03(-0.43%)
Jul 27, 2011	7.316	7.316	7.217	7.228	174,564	-0.11(-1.56%)
Jul 26, 2011	7.373	7.405	7.337	7.342	160,858	-0.03(-0.42%)
Jul 25, 2011	7.368	7.399	7.363	7.373	108,039	-0.03(-0.35%)
Jul 22, 2011	7.399	7.420	7.397	7.399	94,527	+0.04(+0.49%)
Jul 21, 2011	7.358	7.405	7.358	7.363	163,517	-0.01(-0.14%)
Jul 20, 2011	7.337	7.373	7.337	7.373	72,874	+0.04(+0.50%)
Jul 19, 2011	7.321	7.384	7.321	7.337	135,305	-0.03(-0.35%)
Jul 18, 2011	7.363	7.363	7.321	7.363	156,936	+0.00(+0.00%)
Jul 15, 2011	7.399	7.415	7.353	7.363	150,175	-0.06(-0.77%)
Jul 14, 2011	7.399	7.425	7.394	7.420	141,920	-0.01(-0.07%)
Jul 13, 2011	7.384	7.431	7.384	7.425	74,076	+0.03(+0.43%)
Jul 12, 2011	7.357	7.393	7.357	7.393	138,308	+0.03(+0.35%)
Jul 11, 2011	7.362	7.383	7.357	7.368	106,330	-0.01(-0.07%)
Jul 08, 2011	7.352	7.373	7.321	7.373	241,645	+0.00(+0.00%)
Jul 07, 2011	7.337	7.393	7.335	7.373	220,307	+0.04(+0.49%)
Jul 06, 2011	7.269	7.337	7.269	7.337	99,883	+0.06(+0.85%)
Jul 05, 2011	7.228	7.316	7.228	7.274	131,435	+0.05(+0.64%)