BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.258	7.283	7.131	7.258	214,399	+0.10(+1.44%)
Jul 29, 2010	7.156	7.175	7.107	7.156	220,512	+0.00(+0.07%)
Jul 28, 2010	7.126	7.165	7.126	7.151	138,650	+0.00(+0.00%)
Jul 27, 2010	7.224	7.224	7.136	7.151	296,158	-0.06(-0.82%)
Jul 26, 2010	7.180	7.219	7.175	7.209	106,633	+0.02(+0.34%)
Jul 23, 2010	7.151	7.185	7.146	7.185	99,423	+0.02(+0.34%)
Jul 22, 2010	7.151	7.185	7.146	7.160	303,726	+0.01(+0.14%)
Jul 21, 2010	7.141	7.165	7.121	7.151	119,000	+0.02(+0.27%)
Jul 20, 2010	7.077	7.146	7.077	7.131	208,572	+0.00(+0.00%)
Jul 19, 2010	7.092	7.131	7.087	7.131	136,379	+0.04(+0.55%)
Jul 16, 2010	7.092	7.126	7.092	7.092	111,304	-0.02(-0.34%)
Jul 15, 2010	7.087	7.121	7.082	7.116	177,382	+0.02(+0.28%)
Jul 14, 2010	7.087	7.102	7.072	7.097	128,849	-0.00(-0.01%)
Jul 13, 2010	7.126	7.126	7.067	7.098	123,808	-0.01(-0.21%)
Jul 12, 2010	7.117	7.142	7.083	7.112	162,204	+0.00(+0.00%)
Jul 09, 2010	7.112	7.156	7.112	7.112	161,820	-0.05(-0.75%)
Jul 08, 2010	7.049	7.166	7.044	7.166	165,187	+0.13(+1.91%)
Jul 07, 2010	7.039	7.059	7.015	7.032	172,502	-0.00(-0.04%)
Jul 06, 2010	7.039	7.073	7.015	7.034	169,825	+0.02(+0.35%)
Jul 02, 2010	7.010	7.059	7.010	7.010	131,746	-0.00(-0.07%)