BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.818	6.846	6.785	6.837	81,048	+0.04(+0.63%)
Jul 28, 2006	6.718	6.804	6.718	6.794	121,573	+0.08(+1.20%)
Jul 27, 2006	6.718	6.718	6.676	6.714	240,402	-0.00(-0.07%)
Jul 26, 2006	6.709	6.766	6.704	6.718	177,505	-0.00(-0.07%)
Jul 25, 2006	6.770	6.770	6.704	6.723	123,472	-0.02(-0.28%)
Jul 24, 2006	6.770	6.770	6.709	6.742	113,763	+0.02(+0.28%)
Jul 21, 2006	6.723	6.747	6.709	6.723	72,817	+0.02(+0.28%)
Jul 20, 2006	6.723	6.728	6.704	6.704	98,567	+0.00(+0.00%)
Jul 19, 2006	6.652	6.714	6.624	6.704	85,692	+0.06(+0.93%)
Jul 18, 2006	6.671	6.671	6.633	6.643	115,663	-0.00(-0.07%)
Jul 17, 2006	6.704	6.704	6.643	6.647	118,407	-0.02(-0.35%)
Jul 14, 2006	6.624	6.695	6.624	6.671	117,141	+0.00(+0.00%)
Jul 13, 2006	6.676	6.680	6.609	6.671	105,110	-0.00(-0.07%)
Jul 12, 2006	6.695	6.714	6.647	6.676	110,809	+0.02(+0.36%)
Jul 11, 2006	6.680	6.695	6.638	6.652	132,759	-0.01(-0.21%)
Jul 10, 2006	6.661	6.680	6.619	6.666	118,618	+0.00(+0.00%)
Jul 07, 2006	6.704	6.728	6.643	6.666	78,516	+0.03(+0.43%)
Jul 06, 2006	6.590	6.685	6.590	6.638	217,396	+0.02(+0.29%)
Jul 05, 2006	6.638	6.657	6.600	6.619	92,868	-0.04(-0.64%)