KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.78	23.78	23.53	23.64	169,594	-0.43(-1.78%)
Jul 30, 2020	23.84	24.06	23.50	24.06	142,003	-0.37(-1.52%)
Jul 29, 2020	24.26	24.52	24.24	24.44	132,747	+0.61(+2.58%)
Jul 28, 2020	23.77	24.02	23.77	23.82	122,247	+0.06(+0.24%)
Jul 27, 2020	23.63	23.92	23.54	23.77	306,643	+0.31(+1.34%)
Jul 24, 2020	23.57	23.69	23.31	23.45	590,981	-0.18(-0.75%)
Jul 23, 2020	24.36	24.36	23.58	23.63	386,866	-0.69(-2.86%)
Jul 22, 2020	24.40	24.68	24.14	24.32	449,268	-0.53(-2.15%)
Jul 21, 2020	24.98	25.03	24.72	24.86	148,557	+0.32(+1.32%)
Jul 20, 2020	24.57	24.71	24.41	24.53	258,078	+0.82(+3.48%)
Jul 17, 2020	23.85	23.92	23.59	23.71	207,722	-0.31(-1.28%)
Jul 16, 2020	23.70	24.09	23.68	24.02	217,285	+0.16(+0.68%)
Jul 15, 2020	23.94	24.11	23.69	23.85	156,720	+0.32(+1.34%)
Jul 14, 2020	23.25	23.58	23.10	23.54	149,587	+0.08(+0.34%)
Jul 13, 2020	23.60	23.84	23.43	23.46	199,864	+0.65(+2.83%)
Jul 10, 2020	22.64	22.89	22.55	22.81	132,209	-0.40(-1.74%)
Jul 09, 2020	23.48	23.56	22.97	23.22	155,489	-0.58(-2.44%)
Jul 08, 2020	23.63	23.82	23.54	23.80	223,223	-0.07(-0.30%)
Jul 07, 2020	23.84	24.00	23.49	23.87	332,090	-0.12(-0.50%)
Jul 06, 2020	23.94	24.14	23.83	23.99	176,487	+0.75(+3.23%)
Jul 02, 2020	23.27	23.38	23.14	23.24	239,660	+0.27(+1.20%)