Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.17	20.36	20.12	20.31	9,745,204	+0.14(+0.68%)
Jul 28, 2022	19.85	20.19	19.83	20.18	3,915,312	+0.43(+2.18%)
Jul 27, 2022	19.56	19.85	19.56	19.75	9,843,176	+0.32(+1.66%)
Jul 26, 2022	19.54	19.57	19.37	19.42	7,446,881	-0.21(-1.05%)
Jul 25, 2022	19.63	19.67	19.55	19.63	6,938,223	+0.00(+0.00%)
Jul 22, 2022	19.50	19.63	19.41	19.63	5,693,837	+0.26(+1.36%)
Jul 21, 2022	19.21	19.37	19.12	19.37	4,782,753	+0.24(+1.28%)
Jul 20, 2022	19.04	19.17	18.95	19.12	6,326,291	-0.11(-0.56%)
Jul 19, 2022	19.07	19.27	19.07	19.23	5,689,149	+0.54(+2.88%)
Jul 18, 2022	18.80	18.91	18.63	18.69	4,958,321	+0.12(+0.63%)
Jul 15, 2022	18.61	18.69	18.40	18.57	5,020,063	+0.11(+0.58%)
Jul 14, 2022	18.13	18.53	18.06	18.47	9,059,448	+0.15(+0.80%)
Jul 13, 2022	18.21	18.39	18.16	18.32	7,017,764	-0.20(-1.06%)
Jul 12, 2022	18.60	18.74	18.50	18.51	7,291,666	-0.24(-1.30%)
Jul 11, 2022	18.95	18.99	18.73	18.76	9,364,361	-0.06(-0.31%)
Jul 08, 2022	18.68	18.87	18.67	18.82	9,543,285	+0.20(+1.05%)
Jul 07, 2022	18.31	18.64	18.29	18.62	11,614,548	+0.56(+3.08%)
Jul 06, 2022	17.87	18.15	17.84	18.07	9,870,616	+0.22(+1.21%)
Jul 05, 2022	17.54	17.87	17.47	17.85	9,690,101	+0.31(+1.78%)