Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.231	9.231	9.093	9.231	6,575,080	+0.04(+0.43%)
Jul 30, 2020	9.152	9.211	9.044	9.191	6,075,291	-0.21(-2.20%)
Jul 29, 2020	9.388	9.403	9.319	9.398	5,445,353	+0.00(+0.00%)
Jul 28, 2020	9.437	9.462	9.329	9.398	10,090,184	-0.29(-2.94%)
Jul 27, 2020	9.526	9.732	9.477	9.683	10,367,775	-0.42(-4.18%)
Jul 24, 2020	10.03	10.14	9.958	10.11	2,702,216	-0.07(-0.68%)
Jul 23, 2020	10.47	10.47	10.14	10.17	4,819,168	-0.05(-0.48%)
Jul 22, 2020	10.15	10.27	10.10	10.22	8,619,452	-0.20(-1.89%)
Jul 21, 2020	10.16	10.50	10.16	10.42	16,729,320	+0.57(+5.79%)
Jul 20, 2020	9.496	9.899	9.477	9.850	8,905,196	+0.61(+6.60%)
Jul 17, 2020	9.349	9.368	9.231	9.241	3,586,102	+0.14(+1.51%)
Jul 16, 2020	9.132	9.132	9.044	9.103	4,724,348	-0.13(-1.38%)
Jul 15, 2020	9.280	9.314	9.201	9.231	4,019,659	+0.07(+0.75%)
Jul 14, 2020	9.074	9.191	9.015	9.162	4,475,595	-0.11(-1.17%)
Jul 13, 2020	9.309	9.418	9.221	9.270	5,760,905	-0.29(-2.98%)
Jul 10, 2020	9.427	9.573	9.339	9.555	3,352,033	-0.02(-0.21%)
Jul 09, 2020	9.712	9.727	9.467	9.575	5,152,531	-0.15(-1.52%)
Jul 08, 2020	9.644	9.801	9.590	9.722	3,645,666	-0.02(-0.20%)
Jul 07, 2020	9.791	9.919	9.703	9.742	5,233,413	+0.12(+1.23%)
Jul 06, 2020	9.575	9.624	9.467	9.624	5,290,305	+0.16(+1.66%)
Jul 02, 2020	9.595	9.595	9.408	9.467	4,297,361	+0.03(+0.31%)