Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.227	5.321	5.222	5.246	19,486,360	+0.05(+0.93%)
Jul 30, 2009	5.189	5.271	5.184	5.197	21,659,784	+0.22(+4.47%)
Jul 29, 2009	5.022	5.022	4.921	4.975	19,419,924	-0.11(-2.08%)
Jul 28, 2009	5.155	5.187	4.953	5.080	22,452,518	-0.15(-2.88%)
Jul 27, 2009	5.278	5.321	5.221	5.231	15,467,022	-0.06(-1.11%)
Jul 24, 2009	5.368	5.437	5.216	5.289	20,765,014	-0.29(-5.13%)
Jul 23, 2009	5.396	5.612	5.328	5.575	20,085,100	+0.25(+4.68%)
Jul 22, 2009	5.273	5.401	5.273	5.326	15,939,711	-0.12(-2.18%)
Jul 21, 2009	5.423	5.470	5.360	5.445	19,626,384	-0.12(-2.16%)
Jul 20, 2009	5.396	5.601	5.396	5.565	21,152,010	+0.47(+9.19%)
Jul 17, 2009	5.030	5.231	5.030	5.097	24,433,854	+0.19(+3.78%)
Jul 16, 2009	4.866	4.941	4.779	4.911	18,197,232	-0.08(-1.51%)
Jul 15, 2009	4.853	5.023	4.849	4.986	16,434,936	+0.26(+5.49%)
Jul 14, 2009	4.663	4.749	4.573	4.727	14,276,524	+0.16(+3.52%)
Jul 13, 2009	4.361	4.590	4.354	4.566	22,134,684	+0.21(+4.76%)
Jul 10, 2009	4.264	4.376	4.262	4.359	12,312,902	-0.04(-0.95%)
Jul 09, 2009	4.402	4.458	4.327	4.401	17,537,750	+0.04(+1.00%)
Jul 08, 2009	4.515	4.515	4.259	4.357	29,119,032	-0.31(-6.67%)
Jul 07, 2009	4.767	4.792	4.663	4.669	12,204,439	-0.01(-0.21%)
Jul 06, 2009	4.684	4.727	4.520	4.679	26,966,078	-0.32(-6.33%)
Jul 02, 2009	5.015	5.082	4.926	4.995	12,664,984	-0.15(-2.86%)