Euro Trust Currencyshares (NY: FXE )

108.16 USD +0.08 (+0.07%)
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 111.49 111.71 110.90 111.06 264,700 -0.63(-0.56%)
Jul 30, 2020 111.17 111.69 111.01 111.69 248,143 +0.66(+0.59%)
Jul 29, 2020 110.80 111.31 110.77 111.03 220,851 +0.57(+0.52%)
Jul 28, 2020 110.62 110.72 110.43 110.46 469,087 -0.29(-0.26%)
Jul 27, 2020 110.66 111.08 110.65 110.75 594,321 +0.97(+0.88%)
Jul 24, 2020 109.55 109.85 109.39 109.78 261,700 +0.44(+0.40%)
Jul 23, 2020 109.00 109.63 108.97 109.34 130,802 +0.16(+0.15%)
Jul 22, 2020 109.28 109.41 109.06 109.18 130,269 +0.49(+0.45%)
Jul 21, 2020 107.90 108.84 107.87 108.69 184,977 +0.71(+0.66%)
Jul 20, 2020 107.77 107.98 107.57 107.98 101,284 +0.09(+0.08%)
Jul 17, 2020 107.74 107.93 107.74 107.89 76,600 +0.52(+0.48%)
Jul 16, 2020 107.66 107.90 107.25 107.37 68,990 -0.26(-0.24%)
Jul 15, 2020 107.96 108.02 107.56 107.63 88,232 +0.19(+0.18%)
Jul 14, 2020 107.23 107.62 107.18 107.44 78,947 +0.40(+0.37%)
Jul 13, 2020 106.99 107.28 106.99 107.04 68,813 +0.44(+0.41%)
Jul 10, 2020 106.69 106.78 106.56 106.60 51,300 +0.13(+0.12%)
Jul 09, 2020 107.02 107.02 106.46 106.47 32,298 -0.45(-0.42%)
Jul 08, 2020 106.65 107.05 106.65 106.92 50,168 +0.59(+0.55%)
Jul 07, 2020 106.66 106.66 106.33 106.33 33,411 -0.38(-0.36%)
Jul 06, 2020 106.93 107.03 106.67 106.71 58,219 +0.67(+0.63%)
Jul 02, 2020 106.29 106.41 105.91 106.04 107,900 -0.11(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.