Skip to main content

Euro Trust Currencyshares (NY: FXE )

103.11 +0.54 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 108.12 108.33 107.55 107.70 272,951 -0.61(-0.56%)
Jul 30, 2020 107.81 108.31 107.65 108.31 255,878 +0.64(+0.59%)
Jul 29, 2020 107.45 107.94 107.42 107.67 227,735 +0.55(+0.52%)
Jul 28, 2020 107.28 107.37 107.09 107.12 483,710 -0.28(-0.26%)
Jul 27, 2020 107.31 107.72 107.31 107.40 612,848 +0.94(+0.88%)
Jul 24, 2020 106.24 106.53 106.08 106.46 269,858 +0.43(+0.40%)
Jul 23, 2020 105.70 106.32 105.68 106.03 134,879 +0.16(+0.15%)
Jul 22, 2020 105.98 106.10 105.76 105.88 134,329 +0.48(+0.45%)
Jul 21, 2020 104.64 105.55 104.61 105.40 190,743 +0.69(+0.66%)
Jul 20, 2020 104.51 104.72 104.32 104.72 104,441 +0.09(+0.08%)
Jul 17, 2020 104.48 104.67 104.48 104.63 78,987 +0.50(+0.48%)
Jul 16, 2020 104.41 104.64 104.01 104.12 71,140 -0.25(-0.24%)
Jul 15, 2020 104.70 104.75 104.31 104.38 90,982 +0.18(+0.18%)
Jul 14, 2020 103.99 104.37 103.94 104.19 81,408 +0.39(+0.37%)
Jul 13, 2020 103.76 104.04 103.76 103.80 70,958 +0.43(+0.41%)
Jul 10, 2020 103.47 103.55 103.34 103.38 52,899 +0.13(+0.12%)
Jul 09, 2020 103.78 103.78 103.24 103.25 33,304 -0.44(-0.42%)
Jul 08, 2020 103.43 103.82 103.43 103.69 51,731 +0.57(+0.55%)
Jul 07, 2020 103.44 103.44 103.12 103.12 34,452 -0.37(-0.36%)
Jul 06, 2020 103.70 103.79 103.44 103.48 60,033 +0.65(+0.63%)
Jul 02, 2020 103.08 103.19 102.71 102.83 111,263 -0.11(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.