Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	108.12	108.33	107.55	107.70	272,951	-0.61(-0.56%)
Jul 30, 2020	107.81	108.31	107.65	108.31	255,878	+0.64(+0.59%)
Jul 29, 2020	107.45	107.94	107.42	107.67	227,735	+0.55(+0.52%)
Jul 28, 2020	107.28	107.37	107.09	107.12	483,710	-0.28(-0.26%)
Jul 27, 2020	107.31	107.72	107.31	107.40	612,848	+0.94(+0.88%)
Jul 24, 2020	106.24	106.53	106.08	106.46	269,858	+0.43(+0.40%)
Jul 23, 2020	105.70	106.32	105.68	106.03	134,879	+0.16(+0.15%)
Jul 22, 2020	105.98	106.10	105.76	105.88	134,329	+0.48(+0.45%)
Jul 21, 2020	104.64	105.55	104.61	105.40	190,743	+0.69(+0.66%)
Jul 20, 2020	104.51	104.72	104.32	104.72	104,441	+0.09(+0.08%)
Jul 17, 2020	104.48	104.67	104.48	104.63	78,987	+0.50(+0.48%)
Jul 16, 2020	104.41	104.64	104.01	104.12	71,140	-0.25(-0.24%)
Jul 15, 2020	104.70	104.75	104.31	104.38	90,982	+0.18(+0.18%)
Jul 14, 2020	103.99	104.37	103.94	104.19	81,408	+0.39(+0.37%)
Jul 13, 2020	103.76	104.04	103.76	103.80	70,958	+0.43(+0.41%)
Jul 10, 2020	103.47	103.55	103.34	103.38	52,899	+0.13(+0.12%)
Jul 09, 2020	103.78	103.78	103.24	103.25	33,304	-0.44(-0.42%)
Jul 08, 2020	103.43	103.82	103.43	103.69	51,731	+0.57(+0.55%)
Jul 07, 2020	103.44	103.44	103.12	103.12	34,452	-0.37(-0.36%)
Jul 06, 2020	103.70	103.79	103.44	103.48	60,033	+0.65(+0.63%)
Jul 02, 2020	103.08	103.19	102.71	102.83	111,263	-0.11(-0.10%)