Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.46	63.46	62.88	63.10	115,982	-0.46(-0.72%)
Jul 28, 2023	63.44	63.60	63.17	63.55	287,110	+0.30(+0.47%)
Jul 27, 2023	63.87	64.00	63.20	63.25	91,900	-0.46(-0.71%)
Jul 26, 2023	63.43	63.94	63.37	63.71	90,497	+0.01(+0.02%)
Jul 25, 2023	63.36	63.99	63.32	63.70	143,846	-0.05(-0.08%)
Jul 24, 2023	63.98	64.18	63.72	63.75	164,837	-0.23(-0.36%)
Jul 21, 2023	63.52	64.16	63.38	63.98	124,271	+0.57(+0.91%)
Jul 20, 2023	62.78	63.61	62.78	63.40	133,062	+0.78(+1.25%)
Jul 19, 2023	62.49	63.00	62.49	62.62	166,004	+0.27(+0.43%)
Jul 18, 2023	61.89	62.54	61.79	62.35	162,115	+0.42(+0.67%)
Jul 17, 2023	62.08	62.11	61.75	61.94	144,910	-0.21(-0.33%)
Jul 14, 2023	61.63	62.34	61.63	62.15	144,945	+0.82(+1.34%)
Jul 13, 2023	61.47	61.64	61.30	61.32	233,220	+0.02(+0.03%)
Jul 12, 2023	61.72	61.72	61.22	61.30	463,284	-0.13(-0.21%)
Jul 11, 2023	61.41	61.54	61.14	61.43	229,858	+0.03(+0.05%)
Jul 10, 2023	60.86	61.42	60.86	61.40	174,860	+0.60(+0.99%)
Jul 07, 2023	61.26	61.30	60.75	60.80	107,894	-0.61(-1.00%)
Jul 06, 2023	61.51	61.60	61.22	61.41	209,023	-0.55(-0.89%)
Jul 05, 2023	61.83	62.07	61.73	61.97	132,959	-0.06(-0.10%)