Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.55	61.62	61.09	61.55	224,221	-0.21(-0.35%)
Jul 28, 2022	61.46	62.14	60.43	61.76	153,707	+0.32(+0.52%)
Jul 27, 2022	61.04	61.66	60.68	61.44	226,829	+0.49(+0.80%)
Jul 26, 2022	60.57	61.29	60.57	60.95	80,933	+0.31(+0.51%)
Jul 25, 2022	60.49	60.71	60.27	60.64	96,026	+0.27(+0.45%)
Jul 22, 2022	60.84	61.03	60.02	60.37	110,552	-0.38(-0.63%)
Jul 21, 2022	59.84	60.75	59.84	60.75	99,149	+0.90(+1.50%)
Jul 20, 2022	60.25	60.27	59.57	59.85	97,260	-0.44(-0.73%)
Jul 19, 2022	59.69	60.33	59.54	60.29	115,318	+1.21(+2.05%)
Jul 18, 2022	60.63	60.75	58.93	59.08	177,431	-1.34(-2.21%)
Jul 15, 2022	59.72	60.43	59.58	60.42	353,468	+1.37(+2.31%)
Jul 14, 2022	58.59	59.11	58.19	59.05	84,591	-0.22(-0.38%)
Jul 13, 2022	59.07	59.69	59.07	59.27	82,160	-0.45(-0.75%)
Jul 12, 2022	60.39	60.67	59.49	59.72	102,210	-0.76(-1.26%)
Jul 11, 2022	60.54	60.79	60.32	60.48	92,146	-0.34(-0.56%)
Jul 08, 2022	60.44	61.31	60.38	60.83	94,934	+0.20(+0.32%)
Jul 07, 2022	60.28	60.64	60.16	60.63	92,898	+0.47(+0.78%)
Jul 06, 2022	59.97	60.50	59.81	60.16	124,344	+0.27(+0.46%)
Jul 05, 2022	59.45	59.89	58.51	59.89	114,423	-0.07(-0.11%)