Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.96	42.10	41.29	41.57	98,190	-0.40(-0.96%)
Jul 30, 2019	41.77	41.97	41.61	41.97	93,068	-0.07(-0.18%)
Jul 29, 2019	41.90	42.05	41.82	42.04	107,349	+0.16(+0.38%)
Jul 26, 2019	41.75	41.95	41.72	41.89	175,585	+0.23(+0.56%)
Jul 25, 2019	41.86	41.95	41.61	41.65	130,308	-0.27(-0.65%)
Jul 24, 2019	41.79	41.93	41.49	41.92	139,588	+0.08(+0.20%)
Jul 23, 2019	41.70	41.91	41.51	41.84	105,096	+0.19(+0.44%)
Jul 22, 2019	41.74	41.84	41.63	41.65	120,532	-0.04(-0.09%)
Jul 19, 2019	42.19	42.19	41.67	41.69	92,283	-0.43(-1.02%)
Jul 18, 2019	41.84	42.21	41.71	42.12	78,441	+0.25(+0.60%)
Jul 17, 2019	41.92	42.07	41.87	41.87	89,360	+0.02(+0.04%)
Jul 16, 2019	42.06	42.08	41.84	41.85	160,081	-0.22(-0.51%)
Jul 15, 2019	41.99	42.17	41.90	42.06	218,981	+0.11(+0.27%)
Jul 12, 2019	42.31	42.31	41.71	41.95	277,279	-0.44(-1.04%)
Jul 11, 2019	42.69	42.69	42.13	42.39	159,103	-0.01(-0.02%)
Jul 10, 2019	42.35	42.54	42.22	42.40	104,193	+0.11(+0.27%)
Jul 09, 2019	42.00	42.30	41.99	42.29	131,697	+0.10(+0.24%)
Jul 08, 2019	42.38	42.38	41.97	42.19	103,721	-0.36(-0.86%)
Jul 05, 2019	42.62	42.82	42.45	42.55	117,199	-0.28(-0.65%)
Jul 03, 2019	42.52	42.83	42.52	42.83	77,099	+0.38(+0.90%)
Jul 02, 2019	42.35	42.45	42.12	42.45	194,128	+0.12(+0.29%)