BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.450	7.513	7.422	7.478	148,383	+0.00(+0.00%)
Jul 30, 2013	7.444	7.478	7.416	7.478	88,654	+0.02(+0.23%)
Jul 29, 2013	7.370	7.474	7.370	7.461	205,656	+0.07(+0.92%)
Jul 26, 2013	7.416	7.450	7.387	7.393	226,247	-0.05(-0.69%)
Jul 25, 2013	7.484	7.496	7.382	7.444	204,267	-0.07(-0.98%)
Jul 24, 2013	7.513	7.541	7.461	7.518	204,808	-0.02(-0.23%)
Jul 23, 2013	7.518	7.575	7.473	7.535	112,704	+0.02(+0.23%)
Jul 22, 2013	7.558	7.581	7.461	7.518	230,087	-0.06(-0.83%)
Jul 19, 2013	7.632	7.632	7.530	7.581	125,975	-0.07(-0.96%)
Jul 18, 2013	7.701	7.701	7.644	7.654	119,423	-0.01(-0.08%)
Jul 17, 2013	7.575	7.678	7.575	7.661	121,960	+0.08(+1.05%)
Jul 16, 2013	7.587	7.609	7.530	7.581	173,858	-0.05(-0.67%)
Jul 15, 2013	7.661	7.661	7.575	7.632	121,173	-0.05(-0.67%)
Jul 12, 2013	7.786	7.797	7.667	7.684	56,891	-0.06(-0.81%)
Jul 11, 2013	7.723	7.769	7.701	7.746	87,497	+0.12(+1.55%)
Jul 10, 2013	7.582	7.645	7.520	7.628	137,260	+0.06(+0.82%)
Jul 09, 2013	7.616	7.588	7.531	7.565	163,615	-0.02(-0.30%)
Jul 08, 2013	7.758	7.786	7.588	7.588	203,919	-0.03(-0.37%)
Jul 05, 2013	7.826	7.826	7.599	7.616	89,031	-0.21(-2.68%)
Jul 03, 2013	8.013	8.013	7.786	7.826	117,842	-0.19(-2.40%)
Jul 02, 2013	8.109	8.111	8.018	8.018	68,087	-0.12(-1.46%)