BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.067	7.067	6.935	7.067	86,499	+0.06(+0.81%)
Jul 29, 2010	6.921	7.011	6.921	7.011	78,961	+0.07(+0.95%)
Jul 28, 2010	6.959	6.968	6.935	6.945	59,833	+0.00(+0.07%)
Jul 27, 2010	6.916	6.987	6.916	6.940	45,074	+0.00(+0.07%)
Jul 26, 2010	6.926	6.963	6.921	6.935	66,565	-0.00(-0.07%)
Jul 23, 2010	6.926	6.945	6.911	6.940	93,360	-0.00(-0.07%)
Jul 22, 2010	6.926	6.949	6.916	6.945	58,138	+0.01(+0.18%)
Jul 21, 2010	6.921	6.935	6.902	6.932	62,334	+0.05(+0.71%)
Jul 20, 2010	6.878	6.926	6.874	6.883	64,115	-0.02(-0.27%)
Jul 19, 2010	6.855	6.926	6.855	6.902	93,816	+0.04(+0.55%)
Jul 16, 2010	6.864	6.935	6.855	6.864	114,887	-0.04(-0.61%)
Jul 15, 2010	6.883	6.935	6.861	6.907	83,709	+0.00(+0.07%)
Jul 14, 2010	6.888	6.902	6.836	6.902	123,622	+0.02(+0.27%)
Jul 13, 2010	6.841	6.926	6.841	6.883	51,109	+0.04(+0.65%)
Jul 12, 2010	6.881	6.928	6.829	6.839	135,091	-0.06(-0.88%)
Jul 09, 2010	6.900	6.900	6.829	6.900	98,553	+0.07(+1.03%)
Jul 08, 2010	6.895	6.895	6.820	6.829	86,621	-0.07(-0.95%)
Jul 07, 2010	6.886	6.905	6.879	6.895	64,875	+0.00(+0.00%)
Jul 06, 2010	6.890	6.900	6.876	6.895	53,916	+0.00(+0.00%)
Jul 02, 2010	6.895	6.895	6.876	6.895	54,795	+0.02(+0.27%)