BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.480	4.480	4.433	4.480	304,118	+0.01(+0.32%)
Jul 29, 2010	4.455	4.466	4.448	4.466	374,245	+0.02(+0.40%)
Jul 28, 2010	4.466	4.469	4.412	4.448	306,446	-0.02(-0.48%)
Jul 27, 2010	4.466	4.469	4.448	4.469	634,580	+0.01(+0.24%)
Jul 26, 2010	4.440	4.458	4.419	4.458	514,846	+0.03(+0.73%)
Jul 23, 2010	4.401	4.426	4.347	4.426	334,226	+0.03(+0.57%)
Jul 22, 2010	4.347	4.401	4.336	4.401	1,142,334	+0.06(+1.32%)
Jul 21, 2010	4.329	4.347	4.315	4.344	729,150	+0.02(+0.41%)
Jul 20, 2010	4.261	4.336	4.261	4.326	708,644	-0.01(-0.17%)
Jul 19, 2010	4.315	4.333	4.290	4.333	212,110	+0.04(+0.83%)
Jul 16, 2010	4.297	4.315	4.286	4.297	432,426	-0.01(-0.25%)
Jul 15, 2010	4.290	4.308	4.268	4.308	419,054	+0.03(+0.76%)
Jul 14, 2010	4.261	4.290	4.257	4.275	295,988	-0.01(-0.33%)
Jul 13, 2010	4.247	4.290	4.222	4.290	526,187	+0.06(+1.43%)
Jul 12, 2010	4.194	4.247	4.194	4.229	350,813	+0.01(+0.25%)
Jul 09, 2010	4.218	4.240	4.197	4.218	498,502	-0.00(-0.08%)
Jul 08, 2010	4.251	4.251	4.211	4.222	688,691	-0.03(-0.75%)
Jul 07, 2010	4.211	4.258	4.211	4.254	486,262	+0.04(+0.93%)
Jul 06, 2010	4.290	4.300	4.211	4.215	386,792	-0.06(-1.50%)
Jul 02, 2010	4.279	4.290	4.226	4.279	406,476	-0.01(-0.17%)