BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.288	7.314	7.269	7.295	326,493	+0.02(+0.27%)
Jul 30, 2018	7.269	7.304	7.262	7.275	318,813	-0.01(-0.09%)
Jul 27, 2018	7.321	7.321	7.269	7.282	392,720	-0.01(-0.18%)
Jul 26, 2018	7.327	7.334	7.282	7.295	326,121	-0.05(-0.62%)
Jul 25, 2018	7.288	7.340	7.279	7.340	282,409	+0.07(+0.99%)
Jul 24, 2018	7.295	7.334	7.255	7.269	471,830	-0.03(-0.36%)
Jul 23, 2018	7.275	7.295	7.259	7.295	302,536	+0.03(+0.36%)
Jul 20, 2018	7.269	7.282	7.229	7.269	304,513	+0.01(+0.18%)
Jul 19, 2018	7.242	7.282	7.242	7.255	285,379	-0.01(-0.09%)
Jul 18, 2018	7.242	7.275	7.236	7.262	277,951	+0.01(+0.18%)
Jul 17, 2018	7.210	7.249	7.203	7.249	244,245	+0.03(+0.36%)
Jul 16, 2018	7.255	7.255	7.216	7.223	262,911	+0.00(+0.00%)
Jul 13, 2018	7.249	7.262	7.210	7.223	301,221	-0.01(-0.15%)
Jul 12, 2018	7.234	7.273	7.208	7.234	515,352	+0.01(+0.18%)
Jul 11, 2018	7.260	7.279	7.208	7.221	237,742	-0.06(-0.80%)
Jul 10, 2018	7.286	7.286	7.260	7.279	244,935	+0.01(+0.09%)
Jul 09, 2018	7.279	7.292	7.260	7.273	253,881	+0.02(+0.27%)
Jul 06, 2018	7.221	7.273	7.221	7.253	220,935	+0.03(+0.45%)
Jul 05, 2018	7.208	7.234	7.195	7.221	250,788	+0.04(+0.54%)
Jul 03, 2018		7.182	7.182	7.182	0	-0.04(-0.54%)