BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.846	2.849	2.807	2.815	1,630,517	-0.03(-0.94%)
Jul 30, 2012	2.823	2.842	2.823	2.842	1,076,455	+0.00(+0.13%)
Jul 27, 2012	2.815	2.846	2.807	2.838	911,587	+0.03(+1.09%)
Jul 26, 2012	2.800	2.807	2.792	2.807	993,131	+0.05(+1.66%)
Jul 25, 2012	2.784	2.788	2.758	2.762	994,278	-0.02(-0.69%)
Jul 24, 2012	2.800	2.800	2.762	2.781	1,604,728	+0.00(+0.00%)
Jul 23, 2012	2.784	2.792	2.762	2.781	1,562,417	-0.02(-0.82%)
Jul 20, 2012	2.819	2.819	2.796	2.804	928,228	-0.02(-0.68%)
Jul 19, 2012	2.819	2.823	2.811	2.823	1,004,731	+0.00(+0.14%)
Jul 18, 2012	2.807	2.830	2.800	2.819	1,383,470	+0.01(+0.27%)
Jul 17, 2012	2.792	2.811	2.773	2.811	1,162,375	+0.02(+0.82%)
Jul 16, 2012	2.788	2.792	2.773	2.788	822,770	+0.00(+0.00%)
Jul 13, 2012	2.777	2.800	2.769	2.788	1,002,577	+0.03(+1.25%)
Jul 12, 2012	2.750	2.769	2.735	2.754	762,994	+0.00(+0.00%)
Jul 11, 2012	2.735	2.769	2.731	2.754	1,157,577	+0.01(+0.42%)
Jul 10, 2012	2.784	2.788	2.727	2.742	1,491,321	-0.03(-1.10%)
Jul 09, 2012	2.762	2.773	2.754	2.773	960,117	+0.01(+0.42%)
Jul 06, 2012	2.746	2.765	2.742	2.762	1,125,822	+0.00(+0.14%)
Jul 05, 2012	2.758	2.788	2.746	2.758	1,337,850	-0.01(-0.41%)
Jul 03, 2012	2.765	2.788	2.762	2.769	857,467	+0.00(+0.00%)